> EGP-XOF and XOF-EGP exchange rates - 2026

EGP-XOF and XOF-EGP exchange rates - 2026

EGP-XOF and XOF-EGP exchange rates

Check below the exchange rates for EGP-XOF and XOF-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 EGP = 11.2566 XOF

1 XOF = 0.0888 EGP

1Y 2Y 3Y

EGP to XOFXOF to EGP

Jan 2026

Date	EGP-XOF	XOF-EGP
01 Jan 2026	1 EGP = 11.7129 XOF	1 XOF = 0.0854 EGP
02 Jan 2026	1 EGP = 11.7286 XOF	1 XOF = 0.0853 EGP
03 Jan 2026	1 EGP = 11.7035 XOF	1 XOF = 0.0854 EGP
04 Jan 2026	1 EGP = 11.7035 XOF	1 XOF = 0.0854 EGP
05 Jan 2026	1 EGP = 11.8623 XOF	1 XOF = 0.0843 EGP
06 Jan 2026	1 EGP = 11.8501 XOF	1 XOF = 0.0844 EGP
07 Jan 2026	1 EGP = 11.8826 XOF	1 XOF = 0.0842 EGP
08 Jan 2026	1 EGP = 11.8893 XOF	1 XOF = 0.0841 EGP
09 Jan 2026	1 EGP = 11.9278 XOF	1 XOF = 0.0838 EGP
10 Jan 2026	1 EGP = 11.8685 XOF	1 XOF = 0.0843 EGP
11 Jan 2026	1 EGP = 11.8938 XOF	1 XOF = 0.0841 EGP
12 Jan 2026	1 EGP = 11.9052 XOF	1 XOF = 0.084 EGP
13 Jan 2026	1 EGP = 11.938 XOF	1 XOF = 0.0838 EGP
14 Jan 2026	1 EGP = 11.9073 XOF	1 XOF = 0.084 EGP
15 Jan 2026	1 EGP = 11.9207 XOF	1 XOF = 0.0839 EGP
16 Jan 2026	1 EGP = 11.9497 XOF	1 XOF = 0.0837 EGP
17 Jan 2026	1 EGP = 12.0002 XOF	1 XOF = 0.0833 EGP
18 Jan 2026	1 EGP = 12.0002 XOF	1 XOF = 0.0833 EGP
19 Jan 2026	1 EGP = 11.8874 XOF	1 XOF = 0.0841 EGP
20 Jan 2026	1 EGP = 11.7756 XOF	1 XOF = 0.0849 EGP
21 Jan 2026	1 EGP = 11.8153 XOF	1 XOF = 0.0846 EGP
22 Jan 2026	1 EGP = 11.8824 XOF	1 XOF = 0.0842 EGP
23 Jan 2026	1 EGP = 11.8523 XOF	1 XOF = 0.0844 EGP
24 Jan 2026	1 EGP = 11.7732 XOF	1 XOF = 0.0849 EGP
25 Jan 2026	1 EGP = 11.7732 XOF	1 XOF = 0.0849 EGP
26 Jan 2026	1 EGP = 11.7621 XOF	1 XOF = 0.085 EGP
27 Jan 2026	1 EGP = 11.7114 XOF	1 XOF = 0.0854 EGP
28 Jan 2026	1 EGP = 11.6863 XOF	1 XOF = 0.0856 EGP
29 Jan 2026	1 EGP = 11.7103 XOF	1 XOF = 0.0854 EGP
30 Jan 2026	1 EGP = 11.7009 XOF	1 XOF = 0.0855 EGP
31 Jan 2026	1 EGP = 11.7305 XOF	1 XOF = 0.0852 EGP

Feb 2026

Date	EGP-XOF	XOF-EGP
01 Feb 2026	1 EGP = 11.7332 XOF	1 XOF = 0.0852 EGP
02 Feb 2026	1 EGP = 11.7551 XOF	1 XOF = 0.0851 EGP
03 Feb 2026	1 EGP = 11.8469 XOF	1 XOF = 0.0844 EGP
04 Feb 2026	1 EGP = 11.8315 XOF	1 XOF = 0.0845 EGP
05 Feb 2026	1 EGP = 11.842 XOF	1 XOF = 0.0844 EGP
06 Feb 2026	1 EGP = 11.8731 XOF	1 XOF = 0.0842 EGP
07 Feb 2026	1 EGP = 11.871 XOF	1 XOF = 0.0842 EGP
08 Feb 2026	1 EGP = 11.871 XOF	1 XOF = 0.0842 EGP
09 Feb 2026	1 EGP = 11.7738 XOF	1 XOF = 0.0849 EGP
10 Feb 2026	1 EGP = 11.7618 XOF	1 XOF = 0.085 EGP
11 Feb 2026	1 EGP = 11.7592 XOF	1 XOF = 0.085 EGP
12 Feb 2026	1 EGP = 11.7893 XOF	1 XOF = 0.0848 EGP
13 Feb 2026	1 EGP = 11.8071 XOF	1 XOF = 0.0847 EGP
14 Feb 2026	1 EGP = 11.8532 XOF	1 XOF = 0.0844 EGP
15 Feb 2026	1 EGP = 11.8532 XOF	1 XOF = 0.0844 EGP
16 Feb 2026	1 EGP = 11.8279 XOF	1 XOF = 0.0845 EGP
17 Feb 2026	1 EGP = 11.7973 XOF	1 XOF = 0.0848 EGP
18 Feb 2026	1 EGP = 11.7952 XOF	1 XOF = 0.0848 EGP
19 Feb 2026	1 EGP = 11.71 XOF	1 XOF = 0.0854 EGP
20 Feb 2026	1 EGP = 11.7149 XOF	1 XOF = 0.0854 EGP
21 Feb 2026	1 EGP = 11.7014 XOF	1 XOF = 0.0855 EGP
22 Feb 2026	1 EGP = 11.7014 XOF	1 XOF = 0.0855 EGP
23 Feb 2026	1 EGP = 11.6891 XOF	1 XOF = 0.0856 EGP
24 Feb 2026	1 EGP = 11.6304 XOF	1 XOF = 0.086 EGP
25 Feb 2026	1 EGP = 11.6403 XOF	1 XOF = 0.0859 EGP
26 Feb 2026	1 EGP = 11.5911 XOF	1 XOF = 0.0863 EGP
27 Feb 2026	1 EGP = 11.5872 XOF	1 XOF = 0.0863 EGP
28 Feb 2026	1 EGP = 11.6856 XOF	1 XOF = 0.0856 EGP

Mar 2026

Date	EGP-XOF	XOF-EGP
01 Mar 2026	1 EGP = 11.6856 XOF	1 XOF = 0.0856 EGP
02 Mar 2026	1 EGP = 11.3698 XOF	1 XOF = 0.088 EGP
03 Mar 2026	1 EGP = 11.3347 XOF	1 XOF = 0.0882 EGP
04 Mar 2026	1 EGP = 11.2245 XOF	1 XOF = 0.0891 EGP
05 Mar 2026	1 EGP = 11.2751 XOF	1 XOF = 0.0887 EGP
06 Mar 2026	1 EGP = 11.3141 XOF	1 XOF = 0.0884 EGP
07 Mar 2026	1 EGP = 11.2179 XOF	1 XOF = 0.0891 EGP
08 Mar 2026	1 EGP = 11.2179 XOF	1 XOF = 0.0891 EGP
09 Mar 2026	1 EGP = 10.7683 XOF	1 XOF = 0.0929 EGP
10 Mar 2026	1 EGP = 10.861 XOF	1 XOF = 0.0921 EGP
11 Mar 2026	1 EGP = 10.8837 XOF	1 XOF = 0.0919 EGP
12 Mar 2026	1 EGP = 10.8368 XOF	1 XOF = 0.0923 EGP
13 Mar 2026	1 EGP = 10.9063 XOF	1 XOF = 0.0917 EGP
14 Mar 2026	1 EGP = 10.9536 XOF	1 XOF = 0.0913 EGP
15 Mar 2026	1 EGP = 10.9536 XOF	1 XOF = 0.0913 EGP
16 Mar 2026	1 EGP = 10.9054 XOF	1 XOF = 0.0917 EGP
17 Mar 2026	1 EGP = 10.8998 XOF	1 XOF = 0.0917 EGP
18 Mar 2026	1 EGP = 10.8702 XOF	1 XOF = 0.092 EGP
19 Mar 2026	1 EGP = 10.9404 XOF	1 XOF = 0.0914 EGP
20 Mar 2026	1 EGP = 10.8483 XOF	1 XOF = 0.0922 EGP
21 Mar 2026	1 EGP = 10.9333 XOF	1 XOF = 0.0915 EGP
22 Mar 2026	1 EGP = 10.9333 XOF	1 XOF = 0.0915 EGP
23 Mar 2026	1 EGP = 10.849 XOF	1 XOF = 0.0922 EGP
24 Mar 2026	1 EGP = 10.7528 XOF	1 XOF = 0.093 EGP
25 Mar 2026	1 EGP = 10.7577 XOF	1 XOF = 0.093 EGP
26 Mar 2026	1 EGP = 10.763 XOF	1 XOF = 0.0929 EGP
27 Mar 2026	1 EGP = 10.7973 XOF	1 XOF = 0.0926 EGP
28 Mar 2026	1 EGP = 10.7898 XOF	1 XOF = 0.0927 EGP
29 Mar 2026	1 EGP = 10.7927 XOF	1 XOF = 0.0927 EGP
30 Mar 2026	1 EGP = 10.4656 XOF	1 XOF = 0.0956 EGP
31 Mar 2026	1 EGP = 10.4819 XOF	1 XOF = 0.0954 EGP

Apr 2026

Date	EGP-XOF	XOF-EGP
01 Apr 2026	1 EGP = 10.5446 XOF	1 XOF = 0.0948 EGP
02 Apr 2026	1 EGP = 10.4737 XOF	1 XOF = 0.0955 EGP
03 Apr 2026	1 EGP = 10.4817 XOF	1 XOF = 0.0954 EGP
04 Apr 2026	1 EGP = 10.4632 XOF	1 XOF = 0.0956 EGP
05 Apr 2026	1 EGP = 10.4632 XOF	1 XOF = 0.0956 EGP
06 Apr 2026	1 EGP = 10.463 XOF	1 XOF = 0.0956 EGP
07 Apr 2026	1 EGP = 10.3713 XOF	1 XOF = 0.0964 EGP
08 Apr 2026	1 EGP = 10.5067 XOF	1 XOF = 0.0952 EGP
09 Apr 2026	1 EGP = 10.5701 XOF	1 XOF = 0.0946 EGP
10 Apr 2026	1 EGP = 10.5456 XOF	1 XOF = 0.0948 EGP
11 Apr 2026	1 EGP = 10.5292 XOF	1 XOF = 0.095 EGP
12 Apr 2026	1 EGP = 10.5292 XOF	1 XOF = 0.095 EGP
13 Apr 2026	1 EGP = 10.5516 XOF	1 XOF = 0.0948 EGP
14 Apr 2026	1 EGP = 10.5801 XOF	1 XOF = 0.0945 EGP
15 Apr 2026	1 EGP = 10.685 XOF	1 XOF = 0.0936 EGP
16 Apr 2026	1 EGP = 10.7408 XOF	1 XOF = 0.0931 EGP
17 Apr 2026	1 EGP = 10.73 XOF	1 XOF = 0.0932 EGP
18 Apr 2026	1 EGP = 10.7324 XOF	1 XOF = 0.0932 EGP
19 Apr 2026	1 EGP = 10.7374 XOF	1 XOF = 0.0931 EGP
20 Apr 2026	1 EGP = 10.7486 XOF	1 XOF = 0.093 EGP
21 Apr 2026	1 EGP = 10.7705 XOF	1 XOF = 0.0928 EGP
22 Apr 2026	1 EGP = 10.7282 XOF	1 XOF = 0.0932 EGP
23 Apr 2026	1 EGP = 10.7695 XOF	1 XOF = 0.0929 EGP
24 Apr 2026	1 EGP = 10.6492 XOF	1 XOF = 0.0939 EGP
25 Apr 2026	1 EGP = 10.6438 XOF	1 XOF = 0.094 EGP
26 Apr 2026	1 EGP = 10.6517 XOF	1 XOF = 0.0939 EGP
27 Apr 2026	1 EGP = 10.6275 XOF	1 XOF = 0.0941 EGP
28 Apr 2026	1 EGP = 10.6169 XOF	1 XOF = 0.0942 EGP
29 Apr 2026	1 EGP = 10.57 XOF	1 XOF = 0.0946 EGP

EGP-XOF and XOF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News