currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XPF and XPF-EGP exchange rates - 2026

EGP-XPF and XPF-EGP exchange rates - 2026

EGP-XPF and XPF-EGP exchange rates

Check below the exchange rates for EGP-XPF and XPF-EGP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EGP = 2.1214 XPF
1 XPF = 0.4714 EGP
1Y 2Y 3Y

Jan 2026

DateEGP-XPFXPF-EGP
01 Jan 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 Jan 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 Jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 Jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 Jan 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 Jan 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 Jan 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 Jan 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 Jan 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 Jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 Jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 Jan 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 Jan 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 Jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 Jan 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 Jan 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 Jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 Jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 Jan 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 Jan 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 Jan 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 Jan 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 Jan 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 Jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 Jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 Jan 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 Jan 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 Jan 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 Jan 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 Jan 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 Jan 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

DateEGP-XPFXPF-EGP
01 Feb 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 Feb 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 Feb 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 Feb 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 Feb 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 Feb 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 Feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 Feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 Feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 Feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 Feb 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 Feb 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 Feb 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 Feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 Feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 Feb 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 Feb 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 Feb 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 Feb 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 Feb 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 Feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 Feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 Feb 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 Feb 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 Feb 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 Feb 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 Feb 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 Feb 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

DateEGP-XPFXPF-EGP
01 Mar 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 Mar 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 Mar 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 Mar 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 Mar 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 Mar 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 Mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 Mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 Mar 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 Mar 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 Mar 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 Mar 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 Mar 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 Mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP

EGP-XPF and XPF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats