currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ETB and ETB-ERN exchange rates - 2026

ERN-ETB and ETB-ERN exchange rates - 2026

ERN-ETB and ETB-ERN exchange rates

Check below the exchange rates for ERN-ETB and ETB-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 10.3768 ETB
1 ETB = 0.0964 ERN
1Y 2Y 3Y

Jan 2026

DateERN-ETBETB-ERN
01 Jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
02 Jan 2026 1 ERN = 10.3584 ETB 1 ETB = 0.0965 ERN
03 Jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
04 Jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
05 Jan 2026 1 ERN = 10.3742 ETB 1 ETB = 0.0964 ERN
06 Jan 2026 1 ERN = 10.3191 ETB 1 ETB = 0.0969 ERN
07 Jan 2026 1 ERN = 10.3894 ETB 1 ETB = 0.0963 ERN
08 Jan 2026 1 ERN = 10.3882 ETB 1 ETB = 0.0963 ERN
09 Jan 2026 1 ERN = 10.3671 ETB 1 ETB = 0.0965 ERN
10 Jan 2026 1 ERN = 10.3567 ETB 1 ETB = 0.0966 ERN
11 Jan 2026 1 ERN = 10.3735 ETB 1 ETB = 0.0964 ERN
12 Jan 2026 1 ERN = 10.3768 ETB 1 ETB = 0.0964 ERN
13 Jan 2026 1 ERN = 10.3622 ETB 1 ETB = 0.0965 ERN
14 Jan 2026 1 ERN = 10.3824 ETB 1 ETB = 0.0963 ERN
15 Jan 2026 1 ERN = 10.3689 ETB 1 ETB = 0.0964 ERN
16 Jan 2026 1 ERN = 10.4019 ETB 1 ETB = 0.0961 ERN
17 Jan 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
18 Jan 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
19 Jan 2026 1 ERN = 10.4003 ETB 1 ETB = 0.0962 ERN
20 Jan 2026 1 ERN = 10.3986 ETB 1 ETB = 0.0962 ERN
21 Jan 2026 1 ERN = 10.38 ETB 1 ETB = 0.0963 ERN
22 Jan 2026 1 ERN = 10.4001 ETB 1 ETB = 0.0962 ERN
23 Jan 2026 1 ERN = 10.3832 ETB 1 ETB = 0.0963 ERN
24 Jan 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
25 Jan 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
26 Jan 2026 1 ERN = 10.4181 ETB 1 ETB = 0.096 ERN
27 Jan 2026 1 ERN = 10.3521 ETB 1 ETB = 0.0966 ERN
28 Jan 2026 1 ERN = 10.3614 ETB 1 ETB = 0.0965 ERN
29 Jan 2026 1 ERN = 10.3721 ETB 1 ETB = 0.0964 ERN
30 Jan 2026 1 ERN = 10.3582 ETB 1 ETB = 0.0965 ERN
31 Jan 2026 1 ERN = 10.4367 ETB 1 ETB = 0.0958 ERN

Feb 2026

DateERN-ETBETB-ERN
01 Feb 2026 1 ERN = 10.439 ETB 1 ETB = 0.0958 ERN
02 Feb 2026 1 ERN = 10.4035 ETB 1 ETB = 0.0961 ERN
03 Feb 2026 1 ERN = 10.3362 ETB 1 ETB = 0.0967 ERN
04 Feb 2026 1 ERN = 10.3231 ETB 1 ETB = 0.0969 ERN
05 Feb 2026 1 ERN = 10.3906 ETB 1 ETB = 0.0962 ERN
06 Feb 2026 1 ERN = 10.3643 ETB 1 ETB = 0.0965 ERN
07 Feb 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
08 Feb 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
09 Feb 2026 1 ERN = 10.392 ETB 1 ETB = 0.0962 ERN
10 Feb 2026 1 ERN = 10.346 ETB 1 ETB = 0.0967 ERN
11 Feb 2026 1 ERN = 10.3513 ETB 1 ETB = 0.0966 ERN
12 Feb 2026 1 ERN = 10.3819 ETB 1 ETB = 0.0963 ERN
13 Feb 2026 1 ERN = 10.3833 ETB 1 ETB = 0.0963 ERN
14 Feb 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
15 Feb 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
16 Feb 2026 1 ERN = 10.373 ETB 1 ETB = 0.0964 ERN
17 Feb 2026 1 ERN = 10.3694 ETB 1 ETB = 0.0964 ERN
18 Feb 2026 1 ERN = 10.2427 ETB 1 ETB = 0.0976 ERN
19 Feb 2026 1 ERN = 10.2523 ETB 1 ETB = 0.0975 ERN
20 Feb 2026 1 ERN = 10.3762 ETB 1 ETB = 0.0964 ERN
21 Feb 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
22 Feb 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
23 Feb 2026 1 ERN = 10.3619 ETB 1 ETB = 0.0965 ERN
24 Feb 2026 1 ERN = 10.3372 ETB 1 ETB = 0.0967 ERN
25 Feb 2026 1 ERN = 10.3267 ETB 1 ETB = 0.0968 ERN
26 Feb 2026 1 ERN = 10.3287 ETB 1 ETB = 0.0968 ERN
27 Feb 2026 1 ERN = 10.3356 ETB 1 ETB = 0.0968 ERN
28 Feb 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN

Mar 2026

DateERN-ETBETB-ERN
01 Mar 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN
02 Mar 2026 1 ERN = 10.4471 ETB 1 ETB = 0.0957 ERN
03 Mar 2026 1 ERN = 10.3363 ETB 1 ETB = 0.0967 ERN
04 Mar 2026 1 ERN = 10.3312 ETB 1 ETB = 0.0968 ERN
05 Mar 2026 1 ERN = 10.3393 ETB 1 ETB = 0.0967 ERN
06 Mar 2026 1 ERN = 10.342 ETB 1 ETB = 0.0967 ERN
07 Mar 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
08 Mar 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
09 Mar 2026 1 ERN = 10.2385 ETB 1 ETB = 0.0977 ERN
10 Mar 2026 1 ERN = 10.3497 ETB 1 ETB = 0.0966 ERN
11 Mar 2026 1 ERN = 10.3216 ETB 1 ETB = 0.0969 ERN
12 Mar 2026 1 ERN = 10.4173 ETB 1 ETB = 0.096 ERN
13 Mar 2026 1 ERN = 10.4106 ETB 1 ETB = 0.0961 ERN
14 Mar 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
15 Mar 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
16 Mar 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
17 Mar 2026 1 ERN = 10.3989 ETB 1 ETB = 0.0962 ERN
18 Mar 2026 1 ERN = 10.4248 ETB 1 ETB = 0.0959 ERN
19 Mar 2026 1 ERN = 10.4136 ETB 1 ETB = 0.096 ERN
20 Mar 2026 1 ERN = 10.5041 ETB 1 ETB = 0.0952 ERN
21 Mar 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
22 Mar 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
23 Mar 2026 1 ERN = 10.393 ETB 1 ETB = 0.0962 ERN
24 Mar 2026 1 ERN = 10.3087 ETB 1 ETB = 0.097 ERN
25 Mar 2026 1 ERN = 10.4158 ETB 1 ETB = 0.096 ERN
26 Mar 2026 1 ERN = 10.2963 ETB 1 ETB = 0.0971 ERN
27 Mar 2026 1 ERN = 10.307 ETB 1 ETB = 0.097 ERN
28 Mar 2026 1 ERN = 10.4417 ETB 1 ETB = 0.0958 ERN
29 Mar 2026 1 ERN = 10.2723 ETB 1 ETB = 0.0973 ERN
30 Mar 2026 1 ERN = 10.3052 ETB 1 ETB = 0.097 ERN
31 Mar 2026 1 ERN = 10.3283 ETB 1 ETB = 0.0968 ERN

Apr 2026

DateERN-ETBETB-ERN
01 Apr 2026 1 ERN = 10.4075 ETB 1 ETB = 0.0961 ERN
02 Apr 2026 1 ERN = 10.4119 ETB 1 ETB = 0.096 ERN
03 Apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
04 Apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
05 Apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
06 Apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
07 Apr 2026 1 ERN = 10.4113 ETB 1 ETB = 0.096 ERN
08 Apr 2026 1 ERN = 10.404 ETB 1 ETB = 0.0961 ERN
09 Apr 2026 1 ERN = 10.4033 ETB 1 ETB = 0.0961 ERN
10 Apr 2026 1 ERN = 10.456 ETB 1 ETB = 0.0956 ERN
11 Apr 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
12 Apr 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
13 Apr 2026 1 ERN = 10.4565 ETB 1 ETB = 0.0956 ERN
14 Apr 2026 1 ERN = 10.4065 ETB 1 ETB = 0.0961 ERN
15 Apr 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
16 Apr 2026 1 ERN = 10.4039 ETB 1 ETB = 0.0961 ERN
17 Apr 2026 1 ERN = 10.4071 ETB 1 ETB = 0.0961 ERN
18 Apr 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
19 Apr 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
20 Apr 2026 1 ERN = 10.3688 ETB 1 ETB = 0.0964 ERN
21 Apr 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
22 Apr 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
23 Apr 2026 1 ERN = 10.5301 ETB 1 ETB = 0.095 ERN
24 Apr 2026 1 ERN = 10.3038 ETB 1 ETB = 0.0971 ERN
25 Apr 2026 1 ERN = 10.2892 ETB 1 ETB = 0.0972 ERN
26 Apr 2026 1 ERN = 10.2892 ETB 1 ETB = 0.0972 ERN
27 Apr 2026 1 ERN = 10.4137 ETB 1 ETB = 0.096 ERN
28 Apr 2026 1 ERN = 10.4073 ETB 1 ETB = 0.0961 ERN
29 Apr 2026 1 ERN = 10.4128 ETB 1 ETB = 0.096 ERN
30 Apr 2026 1 ERN = 10.4667 ETB 1 ETB = 0.0955 ERN

ERN-ETB and ETB-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats