> ERN-GTQ and GTQ-ERN exchange rates - 2025

ERN-GTQ and GTQ-ERN exchange rates - 2025

ERN-GTQ and GTQ-ERN exchange rates

Check below the exchange rates for ERN-GTQ and GTQ-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.5134 GTQ

1 GTQ = 1.9478 ERN

1Y 2Y 3Y

ERN to GTQGTQ to ERN

Jan 2025

Date	ERN-GTQ	GTQ-ERN
01 Jan 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 Jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 Jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 Jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 Jan 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 Jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 Jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 Jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 Jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 Jan 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 Jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 Jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 Jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 Jan 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 Jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 Jan 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 Jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 Jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 Jan 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 Jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 Jan 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 Jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 Jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Date	ERN-GTQ	GTQ-ERN
01 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 Feb 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 Feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 Feb 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 Feb 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 Feb 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 Feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 Feb 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 Feb 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 Feb 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 Feb 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 Feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 Feb 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 Feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 Feb 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 Feb 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 Feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 Feb 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 Feb 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 Feb 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 Feb 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 Feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 Feb 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Date	ERN-GTQ	GTQ-ERN
01 Mar 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 Mar 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 Mar 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 Mar 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 Mar 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Mar 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 Mar 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 Mar 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Date	ERN-GTQ	GTQ-ERN
01 Apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 Apr 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 Apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 Apr 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 Apr 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 Apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 Apr 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 Apr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 Apr 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 Apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 Apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Apr 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 Apr 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 Apr 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 Apr 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 Apr 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 Apr 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 Apr 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 Apr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Date	ERN-GTQ	GTQ-ERN
01 May 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 May 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 May 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 May 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 May 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 May 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 May 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 May 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 May 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 May 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 May 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 May 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 May 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 May 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 May 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 May 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 May 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 May 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 May 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 May 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 May 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 May 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 May 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 May 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Date	ERN-GTQ	GTQ-ERN
01 Jun 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 Jun 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 Jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 Jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
05 Jun 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
06 Jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
07 Jun 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
08 Jun 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
09 Jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 Jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9529 ERN
11 Jun 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
12 Jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
13 Jun 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN
14 Jun 2025	1 ERN = 0.5101 GTQ	1 GTQ = 1.9606 ERN
15 Jun 2025	1 ERN = 0.5101 GTQ	1 GTQ = 1.9606 ERN
16 Jun 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9527 ERN
17 Jun 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9538 ERN
18 Jun 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.954 ERN
19 Jun 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9532 ERN
20 Jun 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9506 ERN
21 Jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
22 Jun 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
23 Jun 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9511 ERN
24 Jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
25 Jun 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9508 ERN
26 Jun 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
27 Jun 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9512 ERN
28 Jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
29 Jun 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
30 Jun 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9506 ERN

Jul 2025

Date	ERN-GTQ	GTQ-ERN
01 Jul 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9503 ERN
02 Jul 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
03 Jul 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9506 ERN
04 Jul 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
05 Jul 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
06 Jul 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
07 Jul 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9511 ERN
08 Jul 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
09 Jul 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 Jul 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
11 Jul 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9531 ERN
12 Jul 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9532 ERN
13 Jul 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9531 ERN
14 Jul 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
15 Jul 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9531 ERN
16 Jul 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
17 Jul 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9547 ERN
18 Jul 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9544 ERN
19 Jul 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
20 Jul 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
21 Jul 2025	1 ERN = 0.5114 GTQ	1 GTQ = 1.9555 ERN
22 Jul 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9544 ERN
23 Jul 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
24 Jul 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9543 ERN
25 Jul 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9527 ERN
26 Jul 2025	1 ERN = 0.5108 GTQ	1 GTQ = 1.9576 ERN
27 Jul 2025	1 ERN = 0.5108 GTQ	1 GTQ = 1.9576 ERN
28 Jul 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9534 ERN
29 Jul 2025	1 ERN = 0.512 GTQ	1 GTQ = 1.9531 ERN
30 Jul 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 Jul 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN

Aug 2025

Date	ERN-GTQ	GTQ-ERN
01 Aug 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.955 ERN
02 Aug 2025	1 ERN = 0.5038 GTQ	1 GTQ = 1.9849 ERN

ERN-GTQ and GTQ-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News