currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ISK and ISK-ERN exchange rates - 2026

ERN-ISK and ISK-ERN exchange rates - 2026

ERN-ISK and ISK-ERN exchange rates

Check below the exchange rates for ERN-ISK and ISK-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 8.2584 ISK
1 ISK = 0.1211 ERN
1Y 2Y 3Y

Jan 2026

DateERN-ISKISK-ERN
01 Jan 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 Jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 Jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 Jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 Jan 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 Jan 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 Jan 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 Jan 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 Jan 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 Jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 Jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 Jan 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 Jan 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 Jan 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 Jan 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 Jan 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 Jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 Jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 Jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 Jan 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 Jan 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 Jan 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 Jan 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 Jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 Jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 Jan 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 Jan 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 Jan 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 Jan 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 Jan 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 Jan 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DateERN-ISKISK-ERN
01 Feb 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 Feb 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 Feb 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 Feb 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 Feb 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 Feb 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 Feb 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 Feb 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 Feb 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 Feb 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 Feb 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 Feb 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 Feb 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 Feb 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 Feb 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 Feb 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 Feb 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 Feb 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 Feb 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 Feb 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 Feb 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 Feb 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 Feb 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 Feb 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 Feb 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 Feb 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 Feb 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 Feb 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DateERN-ISKISK-ERN
01 Mar 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 Mar 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 Mar 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 Mar 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 Mar 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 Mar 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 Mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 Mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 Mar 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 Mar 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 Mar 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 Mar 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 Mar 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 Mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 Mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN

ERN-ISK and ISK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats