currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-KHR and KHR-ERN exchange rates - 2026

ERN-KHR and KHR-ERN exchange rates - 2026

ERN-KHR and KHR-ERN exchange rates

Check below the exchange rates for ERN-KHR and KHR-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 267.8829 KHR
1 KHR = 0.0037 ERN
1Y 2Y 3Y

Jan 2026

DateERN-KHRKHR-ERN
01 Jan 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 Jan 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 Jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 Jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 Jan 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 Jan 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 Jan 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 Jan 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 Jan 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 Jan 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 Jan 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 Jan 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 Jan 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 Jan 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 Jan 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 Jan 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 Jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 Jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 Jan 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 Jan 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 Jan 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 Jan 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 Jan 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 Jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 Jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 Jan 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 Jan 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 Jan 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 Jan 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 Jan 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 Jan 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

DateERN-KHRKHR-ERN
01 Feb 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 Feb 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 Feb 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 Feb 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 Feb 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 Feb 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 Feb 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 Feb 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 Feb 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 Feb 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 Feb 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 Feb 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 Feb 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 Feb 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 Feb 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 Feb 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 Feb 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 Feb 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 Feb 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 Feb 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 Feb 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 Feb 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 Feb 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 Feb 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 Feb 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 Feb 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 Feb 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 Feb 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

DateERN-KHRKHR-ERN
01 Mar 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 Mar 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 Mar 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 Mar 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 Mar 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 Mar 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 Mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 Mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 Mar 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 Mar 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 Mar 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 Mar 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 Mar 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 Mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN

ERN-KHR and KHR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats