> ERN-MNT and MNT-ERN exchange rates - 2025

ERN-MNT and MNT-ERN exchange rates - 2025

ERN-MNT and MNT-ERN exchange rates

Check below the exchange rates for ERN-MNT and MNT-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 234.2491 MNT

1 MNT = 0.0043 ERN

1Y 2Y 3Y

ERN to MNTMNT to ERN

Jan 2025

Date	ERN-MNT	MNT-ERN
01 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 Jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Date	ERN-MNT	MNT-ERN
01 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 Feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 Feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 Feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 Feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 Feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 Feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 Feb 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 Feb 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 Feb 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 Feb 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 Feb 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 Feb 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 Feb 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 Feb 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 Feb 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 Feb 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 Feb 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Date	ERN-MNT	MNT-ERN
01 Mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 Mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 Mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 Mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 Mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 Mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 Mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 Mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 Mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 Mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 Mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 Mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 Mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 Mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 Mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 Mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 Mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 Mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 Mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 Mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 Mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 Mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 Mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 Mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 Mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 Mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 Mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 Mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 Mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 Mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 Mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Date	ERN-MNT	MNT-ERN
01 Apr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 Apr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 Apr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 Apr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 Apr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 Apr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 Apr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 Apr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 Apr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 Apr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 Apr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 Apr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 Apr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 Apr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 Apr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 Apr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 Apr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 Apr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 Apr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 Apr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 Apr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 Apr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 Apr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 Apr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 Apr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 Apr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 Apr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 Apr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 Apr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 Apr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Date	ERN-MNT	MNT-ERN
01 May 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 May 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 May 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 May 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 May 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 May 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 May 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 May 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 May 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 May 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 May 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 May 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 May 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 May 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 May 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 May 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 May 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 May 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 May 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 May 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 May 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 May 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 May 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 May 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 May 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 May 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 May 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 May 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 May 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 May 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 May 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Date	ERN-MNT	MNT-ERN
01 Jun 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 Jun 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 Jun 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 Jun 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 Jun 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 Jun 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 Jun 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 Jun 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 Jun 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 Jun 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 Jun 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 Jun 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 Jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 Jun 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN
15 Jun 2025	1 ERN = 238.7804 MNT	1 MNT = 0.0042 ERN
16 Jun 2025	1 ERN = 238.7499 MNT	1 MNT = 0.0042 ERN
17 Jun 2025	1 ERN = 238.8312 MNT	1 MNT = 0.0042 ERN
18 Jun 2025	1 ERN = 238.8262 MNT	1 MNT = 0.0042 ERN
19 Jun 2025	1 ERN = 239.0366 MNT	1 MNT = 0.0042 ERN
20 Jun 2025	1 ERN = 238.9089 MNT	1 MNT = 0.0042 ERN
21 Jun 2025	1 ERN = 238.9291 MNT	1 MNT = 0.0042 ERN
22 Jun 2025	1 ERN = 238.8674 MNT	1 MNT = 0.0042 ERN
23 Jun 2025	1 ERN = 238.8729 MNT	1 MNT = 0.0042 ERN
24 Jun 2025	1 ERN = 238.8238 MNT	1 MNT = 0.0042 ERN
25 Jun 2025	1 ERN = 238.9036 MNT	1 MNT = 0.0042 ERN
26 Jun 2025	1 ERN = 238.9481 MNT	1 MNT = 0.0042 ERN
27 Jun 2025	1 ERN = 239.0031 MNT	1 MNT = 0.0042 ERN
28 Jun 2025	1 ERN = 238.9138 MNT	1 MNT = 0.0042 ERN
29 Jun 2025	1 ERN = 238.9274 MNT	1 MNT = 0.0042 ERN
30 Jun 2025	1 ERN = 238.8726 MNT	1 MNT = 0.0042 ERN

Jul 2025

Date	ERN-MNT	MNT-ERN
01 Jul 2025	1 ERN = 238.9415 MNT	1 MNT = 0.0042 ERN
02 Jul 2025	1 ERN = 238.8797 MNT	1 MNT = 0.0042 ERN
03 Jul 2025	1 ERN = 239.0188 MNT	1 MNT = 0.0042 ERN
04 Jul 2025	1 ERN = 239.2255 MNT	1 MNT = 0.0042 ERN
05 Jul 2025	1 ERN = 239.0329 MNT	1 MNT = 0.0042 ERN
06 Jul 2025	1 ERN = 238.9108 MNT	1 MNT = 0.0042 ERN
07 Jul 2025	1 ERN = 238.9067 MNT	1 MNT = 0.0042 ERN
08 Jul 2025	1 ERN = 239.2542 MNT	1 MNT = 0.0042 ERN
09 Jul 2025	1 ERN = 239.2373 MNT	1 MNT = 0.0042 ERN
10 Jul 2025	1 ERN = 239.1203 MNT	1 MNT = 0.0042 ERN
11 Jul 2025	1 ERN = 239.1737 MNT	1 MNT = 0.0042 ERN
12 Jul 2025	1 ERN = 239.3392 MNT	1 MNT = 0.0042 ERN
13 Jul 2025	1 ERN = 239.0763 MNT	1 MNT = 0.0042 ERN
14 Jul 2025	1 ERN = 238.947 MNT	1 MNT = 0.0042 ERN
15 Jul 2025	1 ERN = 238.9898 MNT	1 MNT = 0.0042 ERN
16 Jul 2025	1 ERN = 239.1138 MNT	1 MNT = 0.0042 ERN
17 Jul 2025	1 ERN = 239.0845 MNT	1 MNT = 0.0042 ERN
18 Jul 2025	1 ERN = 239.1083 MNT	1 MNT = 0.0042 ERN
19 Jul 2025	1 ERN = 239.0749 MNT	1 MNT = 0.0042 ERN
20 Jul 2025	1 ERN = 239.0571 MNT	1 MNT = 0.0042 ERN
21 Jul 2025	1 ERN = 239.0437 MNT	1 MNT = 0.0042 ERN
22 Jul 2025	1 ERN = 239.2852 MNT	1 MNT = 0.0042 ERN
23 Jul 2025	1 ERN = 239.0917 MNT	1 MNT = 0.0042 ERN
24 Jul 2025	1 ERN = 239.3632 MNT	1 MNT = 0.0042 ERN
25 Jul 2025	1 ERN = 239.1526 MNT	1 MNT = 0.0042 ERN
26 Jul 2025	1 ERN = 239.2938 MNT	1 MNT = 0.0042 ERN
27 Jul 2025	1 ERN = 239.1841 MNT	1 MNT = 0.0042 ERN
28 Jul 2025	1 ERN = 239.1835 MNT	1 MNT = 0.0042 ERN
29 Jul 2025	1 ERN = 239.3682 MNT	1 MNT = 0.0042 ERN
30 Jul 2025	1 ERN = 239.3656 MNT	1 MNT = 0.0042 ERN
31 Jul 2025	1 ERN = 239.2897 MNT	1 MNT = 0.0042 ERN

Aug 2025

Date	ERN-MNT	MNT-ERN
01 Aug 2025	1 ERN = 239.429 MNT	1 MNT = 0.0042 ERN
02 Aug 2025	1 ERN = 239.3681 MNT	1 MNT = 0.0042 ERN

ERN-MNT and MNT-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News