> ERN-MWK and MWK-ERN exchange rates - 2025

ERN-MWK and MWK-ERN exchange rates - 2025

ERN-MWK and MWK-ERN exchange rates

Check below the exchange rates for ERN-MWK and MWK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 115.5769 MWK

1 MWK = 0.0087 ERN

1Y 2Y 3Y

ERN to MWKMWK to ERN

Jan 2025

Date	ERN-MWK	MWK-ERN
01 Jan 2025	1 ERN = 115.5264 MWK	1 MWK = 0.0087 ERN
02 Jan 2025	1 ERN = 115.6098 MWK	1 MWK = 0.0086 ERN
03 Jan 2025	1 ERN = 115.6267 MWK	1 MWK = 0.0086 ERN
04 Jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
05 Jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
06 Jan 2025	1 ERN = 115.7115 MWK	1 MWK = 0.0086 ERN
07 Jan 2025	1 ERN = 115.6499 MWK	1 MWK = 0.0086 ERN
08 Jan 2025	1 ERN = 115.7245 MWK	1 MWK = 0.0086 ERN
09 Jan 2025	1 ERN = 115.5881 MWK	1 MWK = 0.0087 ERN
10 Jan 2025	1 ERN = 115.5968 MWK	1 MWK = 0.0087 ERN
11 Jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
12 Jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
13 Jan 2025	1 ERN = 115.6446 MWK	1 MWK = 0.0086 ERN
14 Jan 2025	1 ERN = 115.7445 MWK	1 MWK = 0.0086 ERN
15 Jan 2025	1 ERN = 115.5619 MWK	1 MWK = 0.0087 ERN
16 Jan 2025	1 ERN = 115.6534 MWK	1 MWK = 0.0086 ERN
17 Jan 2025	1 ERN = 115.6323 MWK	1 MWK = 0.0086 ERN
18 Jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
19 Jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
20 Jan 2025	1 ERN = 115.757 MWK	1 MWK = 0.0086 ERN
21 Jan 2025	1 ERN = 115.603 MWK	1 MWK = 0.0087 ERN
22 Jan 2025	1 ERN = 114.9827 MWK	1 MWK = 0.0087 ERN
23 Jan 2025	1 ERN = 115.6688 MWK	1 MWK = 0.0086 ERN
24 Jan 2025	1 ERN = 115.6365 MWK	1 MWK = 0.0086 ERN
25 Jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
26 Jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
27 Jan 2025	1 ERN = 115.6062 MWK	1 MWK = 0.0087 ERN
28 Jan 2025	1 ERN = 115.696 MWK	1 MWK = 0.0086 ERN
29 Jan 2025	1 ERN = 115.6754 MWK	1 MWK = 0.0086 ERN
30 Jan 2025	1 ERN = 115.5378 MWK	1 MWK = 0.0087 ERN
31 Jan 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN

Feb 2025

Date	ERN-MWK	MWK-ERN
01 Feb 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN
02 Feb 2025	1 ERN = 115.7507 MWK	1 MWK = 0.0086 ERN
03 Feb 2025	1 ERN = 115.5571 MWK	1 MWK = 0.0087 ERN
04 Feb 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
05 Feb 2025	1 ERN = 115.635 MWK	1 MWK = 0.0086 ERN
06 Feb 2025	1 ERN = 115.6303 MWK	1 MWK = 0.0086 ERN
07 Feb 2025	1 ERN = 115.678 MWK	1 MWK = 0.0086 ERN
08 Feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
09 Feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
10 Feb 2025	1 ERN = 115.6986 MWK	1 MWK = 0.0086 ERN
11 Feb 2025	1 ERN = 115.5627 MWK	1 MWK = 0.0087 ERN
12 Feb 2025	1 ERN = 115.6221 MWK	1 MWK = 0.0086 ERN
13 Feb 2025	1 ERN = 115.3275 MWK	1 MWK = 0.0087 ERN
14 Feb 2025	1 ERN = 115.6362 MWK	1 MWK = 0.0086 ERN
15 Feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
16 Feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
17 Feb 2025	1 ERN = 115.6074 MWK	1 MWK = 0.0086 ERN
18 Feb 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
19 Feb 2025	1 ERN = 115.5532 MWK	1 MWK = 0.0087 ERN
20 Feb 2025	1 ERN = 115.4689 MWK	1 MWK = 0.0087 ERN
21 Feb 2025	1 ERN = 115.6578 MWK	1 MWK = 0.0086 ERN
22 Feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
23 Feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
24 Feb 2025	1 ERN = 115.57 MWK	1 MWK = 0.0087 ERN
25 Feb 2025	1 ERN = 115.5074 MWK	1 MWK = 0.0087 ERN
26 Feb 2025	1 ERN = 115.5365 MWK	1 MWK = 0.0087 ERN
27 Feb 2025	1 ERN = 115.5553 MWK	1 MWK = 0.0087 ERN
28 Feb 2025	1 ERN = 115.5937 MWK	1 MWK = 0.0087 ERN

Mar 2025

Date	ERN-MWK	MWK-ERN
01 Mar 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
02 Mar 2025	1 ERN = 115.5613 MWK	1 MWK = 0.0087 ERN
03 Mar 2025	1 ERN = 115.5687 MWK	1 MWK = 0.0087 ERN
04 Mar 2025	1 ERN = 115.5973 MWK	1 MWK = 0.0087 ERN
05 Mar 2025	1 ERN = 115.4311 MWK	1 MWK = 0.0087 ERN
06 Mar 2025	1 ERN = 115.6028 MWK	1 MWK = 0.0087 ERN
07 Mar 2025	1 ERN = 115.6579 MWK	1 MWK = 0.0086 ERN
08 Mar 2025	1 ERN = 115.4386 MWK	1 MWK = 0.0087 ERN
09 Mar 2025	1 ERN = 115.7385 MWK	1 MWK = 0.0086 ERN
10 Mar 2025	1 ERN = 115.5562 MWK	1 MWK = 0.0087 ERN
11 Mar 2025	1 ERN = 115.7153 MWK	1 MWK = 0.0086 ERN
12 Mar 2025	1 ERN = 115.677 MWK	1 MWK = 0.0086 ERN
13 Mar 2025	1 ERN = 115.5878 MWK	1 MWK = 0.0087 ERN
14 Mar 2025	1 ERN = 115.7365 MWK	1 MWK = 0.0086 ERN
15 Mar 2025	1 ERN = 115.3277 MWK	1 MWK = 0.0087 ERN
16 Mar 2025	1 ERN = 115.5596 MWK	1 MWK = 0.0087 ERN
17 Mar 2025	1 ERN = 115.6356 MWK	1 MWK = 0.0086 ERN
18 Mar 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
19 Mar 2025	1 ERN = 115.5531 MWK	1 MWK = 0.0087 ERN
20 Mar 2025	1 ERN = 115.5626 MWK	1 MWK = 0.0087 ERN
21 Mar 2025	1 ERN = 115.5773 MWK	1 MWK = 0.0087 ERN
22 Mar 2025	1 ERN = 115.3145 MWK	1 MWK = 0.0087 ERN
23 Mar 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
24 Mar 2025	1 ERN = 115.5594 MWK	1 MWK = 0.0087 ERN
25 Mar 2025	1 ERN = 115.6349 MWK	1 MWK = 0.0086 ERN
26 Mar 2025	1 ERN = 115.6679 MWK	1 MWK = 0.0086 ERN
27 Mar 2025	1 ERN = 115.5435 MWK	1 MWK = 0.0087 ERN
28 Mar 2025	1 ERN = 115.6035 MWK	1 MWK = 0.0087 ERN
29 Mar 2025	1 ERN = 115.6099 MWK	1 MWK = 0.0086 ERN
30 Mar 2025	1 ERN = 115.5577 MWK	1 MWK = 0.0087 ERN
31 Mar 2025	1 ERN = 115.5739 MWK	1 MWK = 0.0087 ERN

Apr 2025

Date	ERN-MWK	MWK-ERN
01 Apr 2025	1 ERN = 115.2828 MWK	1 MWK = 0.0087 ERN
02 Apr 2025	1 ERN = 115.5496 MWK	1 MWK = 0.0087 ERN
03 Apr 2025	1 ERN = 115.6026 MWK	1 MWK = 0.0087 ERN
04 Apr 2025	1 ERN = 115.3335 MWK	1 MWK = 0.0087 ERN
05 Apr 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
06 Apr 2025	1 ERN = 116.3178 MWK	1 MWK = 0.0086 ERN
07 Apr 2025	1 ERN = 115.6523 MWK	1 MWK = 0.0086 ERN
08 Apr 2025	1 ERN = 115.7358 MWK	1 MWK = 0.0086 ERN
09 Apr 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
10 Apr 2025	1 ERN = 115.475 MWK	1 MWK = 0.0087 ERN
11 Apr 2025	1 ERN = 115.6898 MWK	1 MWK = 0.0086 ERN
12 Apr 2025	1 ERN = 115.3588 MWK	1 MWK = 0.0087 ERN
13 Apr 2025	1 ERN = 115.5702 MWK	1 MWK = 0.0087 ERN
14 Apr 2025	1 ERN = 115.5625 MWK	1 MWK = 0.0087 ERN
15 Apr 2025	1 ERN = 115.7062 MWK	1 MWK = 0.0086 ERN
16 Apr 2025	1 ERN = 115.6255 MWK	1 MWK = 0.0086 ERN
17 Apr 2025	1 ERN = 115.5355 MWK	1 MWK = 0.0087 ERN
18 Apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
19 Apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
20 Apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
21 Apr 2025	1 ERN = 115.7334 MWK	1 MWK = 0.0086 ERN
22 Apr 2025	1 ERN = 115.5941 MWK	1 MWK = 0.0087 ERN
23 Apr 2025	1 ERN = 115.5897 MWK	1 MWK = 0.0087 ERN
24 Apr 2025	1 ERN = 115.517 MWK	1 MWK = 0.0087 ERN
25 Apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
26 Apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
27 Apr 2025	1 ERN = 115.5957 MWK	1 MWK = 0.0087 ERN
28 Apr 2025	1 ERN = 115.6059 MWK	1 MWK = 0.0087 ERN
29 Apr 2025	1 ERN = 115.5651 MWK	1 MWK = 0.0087 ERN
30 Apr 2025	1 ERN = 115.5717 MWK	1 MWK = 0.0087 ERN

May 2025

Date	ERN-MWK	MWK-ERN
01 May 2025	1 ERN = 115.9523 MWK	1 MWK = 0.0086 ERN
02 May 2025	1 ERN = 115.6263 MWK	1 MWK = 0.0086 ERN
03 May 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
04 May 2025	1 ERN = 115.8713 MWK	1 MWK = 0.0086 ERN
05 May 2025	1 ERN = 115.4918 MWK	1 MWK = 0.0087 ERN
06 May 2025	1 ERN = 115.5784 MWK	1 MWK = 0.0087 ERN
07 May 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
08 May 2025	1 ERN = 115.4923 MWK	1 MWK = 0.0087 ERN
09 May 2025	1 ERN = 115.5509 MWK	1 MWK = 0.0087 ERN
10 May 2025	1 ERN = 115.8 MWK	1 MWK = 0.0086 ERN
11 May 2025	1 ERN = 115.5094 MWK	1 MWK = 0.0087 ERN
12 May 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
13 May 2025	1 ERN = 115.5603 MWK	1 MWK = 0.0087 ERN
14 May 2025	1 ERN = 115.7413 MWK	1 MWK = 0.0086 ERN
15 May 2025	1 ERN = 115.6802 MWK	1 MWK = 0.0086 ERN
16 May 2025	1 ERN = 115.5457 MWK	1 MWK = 0.0087 ERN
17 May 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
18 May 2025	1 ERN = 115.9732 MWK	1 MWK = 0.0086 ERN
19 May 2025	1 ERN = 115.6174 MWK	1 MWK = 0.0086 ERN
20 May 2025	1 ERN = 115.5514 MWK	1 MWK = 0.0087 ERN
21 May 2025	1 ERN = 115.5699 MWK	1 MWK = 0.0087 ERN
22 May 2025	1 ERN = 115.4626 MWK	1 MWK = 0.0087 ERN
23 May 2025	1 ERN = 115.639 MWK	1 MWK = 0.0086 ERN
24 May 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
25 May 2025	1 ERN = 115.4066 MWK	1 MWK = 0.0087 ERN
26 May 2025	1 ERN = 115.608 MWK	1 MWK = 0.0086 ERN
27 May 2025	1 ERN = 115.5854 MWK	1 MWK = 0.0087 ERN
28 May 2025	1 ERN = 115.6336 MWK	1 MWK = 0.0086 ERN
29 May 2025	1 ERN = 115.652 MWK	1 MWK = 0.0086 ERN
30 May 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN
31 May 2025	1 ERN = 115.5349 MWK	1 MWK = 0.0087 ERN

Jun 2025

Date	ERN-MWK	MWK-ERN
01 Jun 2025	1 ERN = 115.3766 MWK	1 MWK = 0.0087 ERN
02 Jun 2025	1 ERN = 115.5178 MWK	1 MWK = 0.0087 ERN
03 Jun 2025	1 ERN = 115.6545 MWK	1 MWK = 0.0086 ERN
04 Jun 2025	1 ERN = 115.5493 MWK	1 MWK = 0.0087 ERN
05 Jun 2025	1 ERN = 115.6142 MWK	1 MWK = 0.0086 ERN
06 Jun 2025	1 ERN = 115.582 MWK	1 MWK = 0.0087 ERN
07 Jun 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
08 Jun 2025	1 ERN = 115.7949 MWK	1 MWK = 0.0086 ERN
09 Jun 2025	1 ERN = 115.5806 MWK	1 MWK = 0.0087 ERN
10 Jun 2025	1 ERN = 115.5347 MWK	1 MWK = 0.0087 ERN
11 Jun 2025	1 ERN = 115.6363 MWK	1 MWK = 0.0086 ERN
12 Jun 2025	1 ERN = 115.5726 MWK	1 MWK = 0.0087 ERN
13 Jun 2025	1 ERN = 115.6911 MWK	1 MWK = 0.0086 ERN
14 Jun 2025	1 ERN = 115.0909 MWK	1 MWK = 0.0087 ERN
15 Jun 2025	1 ERN = 115.0909 MWK	1 MWK = 0.0087 ERN
16 Jun 2025	1 ERN = 115.5481 MWK	1 MWK = 0.0087 ERN
17 Jun 2025	1 ERN = 115.5578 MWK	1 MWK = 0.0087 ERN
18 Jun 2025	1 ERN = 115.5489 MWK	1 MWK = 0.0087 ERN
19 Jun 2025	1 ERN = 115.4945 MWK	1 MWK = 0.0087 ERN
20 Jun 2025	1 ERN = 115.6655 MWK	1 MWK = 0.0086 ERN
21 Jun 2025	1 ERN = 115.5671 MWK	1 MWK = 0.0087 ERN
22 Jun 2025	1 ERN = 115.5671 MWK	1 MWK = 0.0087 ERN
23 Jun 2025	1 ERN = 115.5145 MWK	1 MWK = 0.0087 ERN
24 Jun 2025	1 ERN = 115.5301 MWK	1 MWK = 0.0087 ERN
25 Jun 2025	1 ERN = 115.5438 MWK	1 MWK = 0.0087 ERN
26 Jun 2025	1 ERN = 115.726 MWK	1 MWK = 0.0086 ERN
27 Jun 2025	1 ERN = 115.5498 MWK	1 MWK = 0.0087 ERN
28 Jun 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
29 Jun 2025	1 ERN = 115.5157 MWK	1 MWK = 0.0087 ERN
30 Jun 2025	1 ERN = 115.6056 MWK	1 MWK = 0.0087 ERN

Jul 2025

Date	ERN-MWK	MWK-ERN
01 Jul 2025	1 ERN = 115.6129 MWK	1 MWK = 0.0086 ERN
02 Jul 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
03 Jul 2025	1 ERN = 115.6235 MWK	1 MWK = 0.0086 ERN
04 Jul 2025	1 ERN = 115.5715 MWK	1 MWK = 0.0087 ERN
05 Jul 2025	1 ERN = 115.6005 MWK	1 MWK = 0.0087 ERN
06 Jul 2025	1 ERN = 115.6005 MWK	1 MWK = 0.0087 ERN
07 Jul 2025	1 ERN = 115.5955 MWK	1 MWK = 0.0087 ERN
08 Jul 2025	1 ERN = 115.5315 MWK	1 MWK = 0.0087 ERN
09 Jul 2025	1 ERN = 115.5933 MWK	1 MWK = 0.0087 ERN
10 Jul 2025	1 ERN = 115.6732 MWK	1 MWK = 0.0086 ERN
11 Jul 2025	1 ERN = 115.573 MWK	1 MWK = 0.0087 ERN
12 Jul 2025	1 ERN = 115.5715 MWK	1 MWK = 0.0087 ERN
13 Jul 2025	1 ERN = 115.5716 MWK	1 MWK = 0.0087 ERN
14 Jul 2025	1 ERN = 115.6027 MWK	1 MWK = 0.0087 ERN
15 Jul 2025	1 ERN = 115.6804 MWK	1 MWK = 0.0086 ERN
16 Jul 2025	1 ERN = 115.6283 MWK	1 MWK = 0.0086 ERN
17 Jul 2025	1 ERN = 115.6093 MWK	1 MWK = 0.0086 ERN
18 Jul 2025	1 ERN = 115.5572 MWK	1 MWK = 0.0087 ERN
19 Jul 2025	1 ERN = 115.7057 MWK	1 MWK = 0.0086 ERN
20 Jul 2025	1 ERN = 115.7057 MWK	1 MWK = 0.0086 ERN
21 Jul 2025	1 ERN = 115.4598 MWK	1 MWK = 0.0087 ERN
22 Jul 2025	1 ERN = 115.6024 MWK	1 MWK = 0.0087 ERN
23 Jul 2025	1 ERN = 115.6002 MWK	1 MWK = 0.0087 ERN
24 Jul 2025	1 ERN = 115.6107 MWK	1 MWK = 0.0086 ERN
25 Jul 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
26 Jul 2025	1 ERN = 115.402 MWK	1 MWK = 0.0087 ERN
27 Jul 2025	1 ERN = 115.402 MWK	1 MWK = 0.0087 ERN
28 Jul 2025	1 ERN = 115.6493 MWK	1 MWK = 0.0086 ERN
29 Jul 2025	1 ERN = 115.7089 MWK	1 MWK = 0.0086 ERN
30 Jul 2025	1 ERN = 115.6485 MWK	1 MWK = 0.0086 ERN
31 Jul 2025	1 ERN = 115.5523 MWK	1 MWK = 0.0087 ERN

Aug 2025

Date	ERN-MWK	MWK-ERN
01 Aug 2025	1 ERN = 115.5655 MWK	1 MWK = 0.0087 ERN
02 Aug 2025	1 ERN = 113.8231 MWK	1 MWK = 0.0088 ERN
03 Aug 2025	1 ERN = 113.8231 MWK	1 MWK = 0.0088 ERN
04 Aug 2025	1 ERN = 115.4914 MWK	1 MWK = 0.0087 ERN
05 Aug 2025	1 ERN = 115.6411 MWK	1 MWK = 0.0086 ERN
06 Aug 2025	1 ERN = 115.6012 MWK	1 MWK = 0.0087 ERN
07 Aug 2025	1 ERN = 115.7443 MWK	1 MWK = 0.0086 ERN
08 Aug 2025	1 ERN = 115.5166 MWK	1 MWK = 0.0087 ERN
09 Aug 2025	1 ERN = 115.5166 MWK	1 MWK = 0.0087 ERN
10 Aug 2025	1 ERN = 115.4571 MWK	1 MWK = 0.0087 ERN
11 Aug 2025	1 ERN = 115.6487 MWK	1 MWK = 0.0086 ERN
12 Aug 2025	1 ERN = 115.6239 MWK	1 MWK = 0.0086 ERN
13 Aug 2025	1 ERN = 115.681 MWK	1 MWK = 0.0086 ERN
14 Aug 2025	1 ERN = 115.641 MWK	1 MWK = 0.0086 ERN
15 Aug 2025	1 ERN = 115.7663 MWK	1 MWK = 0.0086 ERN
16 Aug 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
17 Aug 2025	1 ERN = 115.4242 MWK	1 MWK = 0.0087 ERN
18 Aug 2025	1 ERN = 115.5603 MWK	1 MWK = 0.0087 ERN
19 Aug 2025	1 ERN = 115.6171 MWK	1 MWK = 0.0086 ERN
20 Aug 2025	1 ERN = 115.613 MWK	1 MWK = 0.0086 ERN
21 Aug 2025	1 ERN = 115.561 MWK	1 MWK = 0.0087 ERN
22 Aug 2025	1 ERN = 115.55 MWK	1 MWK = 0.0087 ERN
23 Aug 2025	1 ERN = 115.55 MWK	1 MWK = 0.0087 ERN
24 Aug 2025	1 ERN = 114.3304 MWK	1 MWK = 0.0087 ERN
25 Aug 2025	1 ERN = 115.5294 MWK	1 MWK = 0.0087 ERN
26 Aug 2025	1 ERN = 116.001 MWK	1 MWK = 0.0086 ERN
27 Aug 2025	1 ERN = 115.5474 MWK	1 MWK = 0.0087 ERN
28 Aug 2025	1 ERN = 115.6731 MWK	1 MWK = 0.0086 ERN
29 Aug 2025	1 ERN = 115.6193 MWK	1 MWK = 0.0086 ERN
30 Aug 2025	1 ERN = 115.411 MWK	1 MWK = 0.0087 ERN
31 Aug 2025	1 ERN = 115.411 MWK	1 MWK = 0.0087 ERN

Sep 2025

Date	ERN-MWK	MWK-ERN
01 Sep 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
02 Sep 2025	1 ERN = 115.5842 MWK	1 MWK = 0.0087 ERN
03 Sep 2025	1 ERN = 115.5886 MWK	1 MWK = 0.0087 ERN
04 Sep 2025	1 ERN = 115.6747 MWK	1 MWK = 0.0086 ERN
05 Sep 2025	1 ERN = 115.6565 MWK	1 MWK = 0.0086 ERN
06 Sep 2025	1 ERN = 115.294 MWK	1 MWK = 0.0087 ERN
07 Sep 2025	1 ERN = 115.294 MWK	1 MWK = 0.0087 ERN
08 Sep 2025	1 ERN = 115.5539 MWK	1 MWK = 0.0087 ERN
09 Sep 2025	1 ERN = 115.613 MWK	1 MWK = 0.0086 ERN
10 Sep 2025	1 ERN = 115.5814 MWK	1 MWK = 0.0087 ERN
11 Sep 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
12 Sep 2025	1 ERN = 115.6302 MWK	1 MWK = 0.0086 ERN
13 Sep 2025	1 ERN = 115.5711 MWK	1 MWK = 0.0087 ERN
14 Sep 2025	1 ERN = 115.5711 MWK	1 MWK = 0.0087 ERN
15 Sep 2025	1 ERN = 115.5685 MWK	1 MWK = 0.0087 ERN
16 Sep 2025	1 ERN = 115.6341 MWK	1 MWK = 0.0086 ERN
17 Sep 2025	1 ERN = 115.09 MWK	1 MWK = 0.0087 ERN
18 Sep 2025	1 ERN = 115.6576 MWK	1 MWK = 0.0086 ERN
19 Sep 2025	1 ERN = 115.6408 MWK	1 MWK = 0.0086 ERN
20 Sep 2025	1 ERN = 115.6408 MWK	1 MWK = 0.0086 ERN
21 Sep 2025	1 ERN = 115.7451 MWK	1 MWK = 0.0086 ERN
22 Sep 2025	1 ERN = 115.6249 MWK	1 MWK = 0.0086 ERN
23 Sep 2025	1 ERN = 115.6348 MWK	1 MWK = 0.0086 ERN
24 Sep 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
25 Sep 2025	1 ERN = 115.6505 MWK	1 MWK = 0.0086 ERN
26 Sep 2025	1 ERN = 115.5515 MWK	1 MWK = 0.0087 ERN
27 Sep 2025	1 ERN = 115.8 MWK	1 MWK = 0.0086 ERN
28 Sep 2025	1 ERN = 115.1922 MWK	1 MWK = 0.0087 ERN
29 Sep 2025	1 ERN = 115.6486 MWK	1 MWK = 0.0086 ERN
30 Sep 2025	1 ERN = 115.684 MWK	1 MWK = 0.0086 ERN

Oct 2025

Date	ERN-MWK	MWK-ERN
01 Oct 2025	1 ERN = 115.5314 MWK	1 MWK = 0.0087 ERN
02 Oct 2025	1 ERN = 115.6017 MWK	1 MWK = 0.0087 ERN
03 Oct 2025	1 ERN = 115.6458 MWK	1 MWK = 0.0086 ERN
04 Oct 2025	1 ERN = 115.5601 MWK	1 MWK = 0.0087 ERN
05 Oct 2025	1 ERN = 115.5601 MWK	1 MWK = 0.0087 ERN
06 Oct 2025	1 ERN = 115.5481 MWK	1 MWK = 0.0087 ERN
07 Oct 2025	1 ERN = 115.6511 MWK	1 MWK = 0.0086 ERN
08 Oct 2025	1 ERN = 115.6332 MWK	1 MWK = 0.0086 ERN
09 Oct 2025	1 ERN = 115.5572 MWK	1 MWK = 0.0087 ERN
10 Oct 2025	1 ERN = 115.6194 MWK	1 MWK = 0.0086 ERN
11 Oct 2025	1 ERN = 115.0903 MWK	1 MWK = 0.0087 ERN
12 Oct 2025	1 ERN = 115.0903 MWK	1 MWK = 0.0087 ERN
13 Oct 2025	1 ERN = 115.5242 MWK	1 MWK = 0.0087 ERN
14 Oct 2025	1 ERN = 115.6241 MWK	1 MWK = 0.0086 ERN
15 Oct 2025	1 ERN = 115.5345 MWK	1 MWK = 0.0087 ERN
16 Oct 2025	1 ERN = 115.6606 MWK	1 MWK = 0.0086 ERN
17 Oct 2025	1 ERN = 115.6285 MWK	1 MWK = 0.0086 ERN
18 Oct 2025	1 ERN = 115.9495 MWK	1 MWK = 0.0086 ERN
19 Oct 2025	1 ERN = 115.9495 MWK	1 MWK = 0.0086 ERN
20 Oct 2025	1 ERN = 115.605 MWK	1 MWK = 0.0087 ERN
21 Oct 2025	1 ERN = 115.5485 MWK	1 MWK = 0.0087 ERN
22 Oct 2025	1 ERN = 115.5903 MWK	1 MWK = 0.0087 ERN
23 Oct 2025	1 ERN = 115.6076 MWK	1 MWK = 0.0086 ERN
24 Oct 2025	1 ERN = 115.6023 MWK	1 MWK = 0.0087 ERN
25 Oct 2025	1 ERN = 115.7669 MWK	1 MWK = 0.0086 ERN
26 Oct 2025	1 ERN = 115.4661 MWK	1 MWK = 0.0087 ERN
27 Oct 2025	1 ERN = 115.6055 MWK	1 MWK = 0.0087 ERN
28 Oct 2025	1 ERN = 115.6806 MWK	1 MWK = 0.0086 ERN
29 Oct 2025	1 ERN = 115.5961 MWK	1 MWK = 0.0087 ERN
30 Oct 2025	1 ERN = 115.6597 MWK	1 MWK = 0.0086 ERN
31 Oct 2025	1 ERN = 115.7125 MWK	1 MWK = 0.0086 ERN

Nov 2025

Date	ERN-MWK	MWK-ERN
01 Nov 2025	1 ERN = 115.2751 MWK	1 MWK = 0.0087 ERN
02 Nov 2025	1 ERN = 115.2751 MWK	1 MWK = 0.0087 ERN
03 Nov 2025	1 ERN = 115.5836 MWK	1 MWK = 0.0087 ERN
04 Nov 2025	1 ERN = 115.6156 MWK	1 MWK = 0.0086 ERN
05 Nov 2025	1 ERN = 115.5685 MWK	1 MWK = 0.0087 ERN
06 Nov 2025	1 ERN = 115.5657 MWK	1 MWK = 0.0087 ERN
07 Nov 2025	1 ERN = 115.558 MWK	1 MWK = 0.0087 ERN
08 Nov 2025	1 ERN = 115.558 MWK	1 MWK = 0.0087 ERN
09 Nov 2025	1 ERN = 115.558 MWK	1 MWK = 0.0087 ERN
10 Nov 2025	1 ERN = 115.5487 MWK	1 MWK = 0.0087 ERN
11 Nov 2025	1 ERN = 115.5549 MWK	1 MWK = 0.0087 ERN
12 Nov 2025	1 ERN = 115.6075 MWK	1 MWK = 0.0086 ERN
13 Nov 2025	1 ERN = 115.5177 MWK	1 MWK = 0.0087 ERN
14 Nov 2025	1 ERN = 115.5361 MWK	1 MWK = 0.0087 ERN
15 Nov 2025	1 ERN = 115.5391 MWK	1 MWK = 0.0087 ERN
16 Nov 2025	1 ERN = 115.5391 MWK	1 MWK = 0.0087 ERN
17 Nov 2025	1 ERN = 115.5985 MWK	1 MWK = 0.0087 ERN
18 Nov 2025	1 ERN = 115.5728 MWK	1 MWK = 0.0087 ERN
19 Nov 2025	1 ERN = 115.6055 MWK	1 MWK = 0.0087 ERN
20 Nov 2025	1 ERN = 115.6178 MWK	1 MWK = 0.0086 ERN
21 Nov 2025	1 ERN = 115.6095 MWK	1 MWK = 0.0086 ERN
22 Nov 2025	1 ERN = 115.468 MWK	1 MWK = 0.0087 ERN
23 Nov 2025	1 ERN = 115.468 MWK	1 MWK = 0.0087 ERN
24 Nov 2025	1 ERN = 115.5588 MWK	1 MWK = 0.0087 ERN
25 Nov 2025	1 ERN = 115.5795 MWK	1 MWK = 0.0087 ERN
26 Nov 2025	1 ERN = 115.6415 MWK	1 MWK = 0.0086 ERN
27 Nov 2025	1 ERN = 115.5916 MWK	1 MWK = 0.0087 ERN
28 Nov 2025	1 ERN = 115.5959 MWK	1 MWK = 0.0087 ERN
29 Nov 2025	1 ERN = 115.2735 MWK	1 MWK = 0.0087 ERN
30 Nov 2025	1 ERN = 115.2735 MWK	1 MWK = 0.0087 ERN

Dec 2025

Date	ERN-MWK	MWK-ERN
01 Dec 2025	1 ERN = 115.5566 MWK	1 MWK = 0.0087 ERN
02 Dec 2025	1 ERN = 115.6357 MWK	1 MWK = 0.0086 ERN
03 Dec 2025	1 ERN = 115.6066 MWK	1 MWK = 0.0087 ERN
04 Dec 2025	1 ERN = 115.6268 MWK	1 MWK = 0.0086 ERN
05 Dec 2025	1 ERN = 115.8634 MWK	1 MWK = 0.0086 ERN
06 Dec 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
07 Dec 2025	1 ERN = 115.5998 MWK	1 MWK = 0.0087 ERN
08 Dec 2025	1 ERN = 115.6081 MWK	1 MWK = 0.0086 ERN
09 Dec 2025	1 ERN = 115.6805 MWK	1 MWK = 0.0086 ERN
10 Dec 2025	1 ERN = 115.6012 MWK	1 MWK = 0.0087 ERN
11 Dec 2025	1 ERN = 115.5741 MWK	1 MWK = 0.0087 ERN
12 Dec 2025	1 ERN = 115.6327 MWK	1 MWK = 0.0086 ERN
13 Dec 2025	1 ERN = 115.4201 MWK	1 MWK = 0.0087 ERN
14 Dec 2025	1 ERN = 115.4201 MWK	1 MWK = 0.0087 ERN
15 Dec 2025	1 ERN = 115.5679 MWK	1 MWK = 0.0087 ERN

ERN-MWK and MWK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News