> ERN-MXN and MXN-ERN exchange rates - 2025

ERN-MXN and MXN-ERN exchange rates - 2025

ERN-MXN and MXN-ERN exchange rates

Check below the exchange rates for ERN-MXN and MXN-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 1.3182 MXN

1 MXN = 0.7586 ERN

1Y 2Y 3Y

ERN to MXNMXN to ERN

Jan 2025

Date	ERN-MXN	MXN-ERN
01 Jan 2025	1 ERN = 1.3919 MXN	1 MXN = 0.7184 ERN
02 Jan 2025	1 ERN = 1.3827 MXN	1 MXN = 0.7232 ERN
03 Jan 2025	1 ERN = 1.3757 MXN	1 MXN = 0.7269 ERN
04 Jan 2025	1 ERN = 1.3754 MXN	1 MXN = 0.727 ERN
05 Jan 2025	1 ERN = 1.3754 MXN	1 MXN = 0.727 ERN
06 Jan 2025	1 ERN = 1.3548 MXN	1 MXN = 0.7381 ERN
07 Jan 2025	1 ERN = 1.3558 MXN	1 MXN = 0.7376 ERN
08 Jan 2025	1 ERN = 1.3633 MXN	1 MXN = 0.7335 ERN
09 Jan 2025	1 ERN = 1.363 MXN	1 MXN = 0.7337 ERN
10 Jan 2025	1 ERN = 1.3677 MXN	1 MXN = 0.7312 ERN
11 Jan 2025	1 ERN = 1.3812 MXN	1 MXN = 0.724 ERN
12 Jan 2025	1 ERN = 1.3811 MXN	1 MXN = 0.7241 ERN
13 Jan 2025	1 ERN = 1.3857 MXN	1 MXN = 0.7217 ERN
14 Jan 2025	1 ERN = 1.3761 MXN	1 MXN = 0.7267 ERN
15 Jan 2025	1 ERN = 1.3656 MXN	1 MXN = 0.7323 ERN
16 Jan 2025	1 ERN = 1.3722 MXN	1 MXN = 0.7287 ERN
17 Jan 2025	1 ERN = 1.3861 MXN	1 MXN = 0.7214 ERN
18 Jan 2025	1 ERN = 1.3855 MXN	1 MXN = 0.7218 ERN
19 Jan 2025	1 ERN = 1.3861 MXN	1 MXN = 0.7215 ERN
20 Jan 2025	1 ERN = 1.3854 MXN	1 MXN = 0.7218 ERN
21 Jan 2025	1 ERN = 1.3808 MXN	1 MXN = 0.7242 ERN
22 Jan 2025	1 ERN = 1.3716 MXN	1 MXN = 0.7291 ERN
23 Jan 2025	1 ERN = 1.3641 MXN	1 MXN = 0.7331 ERN
24 Jan 2025	1 ERN = 1.3509 MXN	1 MXN = 0.7403 ERN
25 Jan 2025	1 ERN = 1.3517 MXN	1 MXN = 0.7398 ERN
26 Jan 2025	1 ERN = 1.3514 MXN	1 MXN = 0.74 ERN
27 Jan 2025	1 ERN = 1.3658 MXN	1 MXN = 0.7322 ERN
28 Jan 2025	1 ERN = 1.3784 MXN	1 MXN = 0.7255 ERN
29 Jan 2025	1 ERN = 1.3676 MXN	1 MXN = 0.7312 ERN
30 Jan 2025	1 ERN = 1.3675 MXN	1 MXN = 0.7312 ERN
31 Jan 2025	1 ERN = 1.3807 MXN	1 MXN = 0.7242 ERN

Feb 2025

Date	ERN-MXN	MXN-ERN
01 Feb 2025	1 ERN = 1.3789 MXN	1 MXN = 0.7252 ERN
02 Feb 2025	1 ERN = 1.3786 MXN	1 MXN = 0.7254 ERN
03 Feb 2025	1 ERN = 1.3969 MXN	1 MXN = 0.7159 ERN
04 Feb 2025	1 ERN = 1.364 MXN	1 MXN = 0.7332 ERN
05 Feb 2025	1 ERN = 1.3724 MXN	1 MXN = 0.7287 ERN
06 Feb 2025	1 ERN = 1.374 MXN	1 MXN = 0.7278 ERN
07 Feb 2025	1 ERN = 1.3683 MXN	1 MXN = 0.7308 ERN
08 Feb 2025	1 ERN = 1.3708 MXN	1 MXN = 0.7295 ERN
09 Feb 2025	1 ERN = 1.3708 MXN	1 MXN = 0.7295 ERN
10 Feb 2025	1 ERN = 1.3721 MXN	1 MXN = 0.7288 ERN
11 Feb 2025	1 ERN = 1.3741 MXN	1 MXN = 0.7278 ERN
12 Feb 2025	1 ERN = 1.3693 MXN	1 MXN = 0.7303 ERN
13 Feb 2025	1 ERN = 1.3755 MXN	1 MXN = 0.727 ERN
14 Feb 2025	1 ERN = 1.3571 MXN	1 MXN = 0.7369 ERN
15 Feb 2025	1 ERN = 1.3534 MXN	1 MXN = 0.7389 ERN
16 Feb 2025	1 ERN = 1.3534 MXN	1 MXN = 0.7389 ERN
17 Feb 2025	1 ERN = 1.3589 MXN	1 MXN = 0.7359 ERN
18 Feb 2025	1 ERN = 1.352 MXN	1 MXN = 0.7396 ERN
19 Feb 2025	1 ERN = 1.3544 MXN	1 MXN = 0.7383 ERN
20 Feb 2025	1 ERN = 1.3582 MXN	1 MXN = 0.7363 ERN
21 Feb 2025	1 ERN = 1.3562 MXN	1 MXN = 0.7374 ERN
22 Feb 2025	1 ERN = 1.3623 MXN	1 MXN = 0.7341 ERN
23 Feb 2025	1 ERN = 1.3623 MXN	1 MXN = 0.7341 ERN
24 Feb 2025	1 ERN = 1.3611 MXN	1 MXN = 0.7347 ERN
25 Feb 2025	1 ERN = 1.3677 MXN	1 MXN = 0.7311 ERN
26 Feb 2025	1 ERN = 1.3631 MXN	1 MXN = 0.7336 ERN
27 Feb 2025	1 ERN = 1.3617 MXN	1 MXN = 0.7344 ERN
28 Feb 2025	1 ERN = 1.3588 MXN	1 MXN = 0.7359 ERN

Mar 2025

Date	ERN-MXN	MXN-ERN
01 Mar 2025	1 ERN = 1.3697 MXN	1 MXN = 0.7301 ERN
02 Mar 2025	1 ERN = 1.3702 MXN	1 MXN = 0.7298 ERN
03 Mar 2025	1 ERN = 1.3662 MXN	1 MXN = 0.732 ERN
04 Mar 2025	1 ERN = 1.3795 MXN	1 MXN = 0.7249 ERN
05 Mar 2025	1 ERN = 1.371 MXN	1 MXN = 0.7294 ERN
06 Mar 2025	1 ERN = 1.3608 MXN	1 MXN = 0.7348 ERN
07 Mar 2025	1 ERN = 1.3527 MXN	1 MXN = 0.7393 ERN
08 Mar 2025	1 ERN = 1.3507 MXN	1 MXN = 0.7403 ERN
09 Mar 2025	1 ERN = 1.3511 MXN	1 MXN = 0.7401 ERN
10 Mar 2025	1 ERN = 1.3463 MXN	1 MXN = 0.7428 ERN
11 Mar 2025	1 ERN = 1.3559 MXN	1 MXN = 0.7375 ERN
12 Mar 2025	1 ERN = 1.3483 MXN	1 MXN = 0.7416 ERN
13 Mar 2025	1 ERN = 1.3445 MXN	1 MXN = 0.7438 ERN
14 Mar 2025	1 ERN = 1.3318 MXN	1 MXN = 0.7509 ERN
15 Mar 2025	1 ERN = 1.3286 MXN	1 MXN = 0.7527 ERN
16 Mar 2025	1 ERN = 1.329 MXN	1 MXN = 0.7524 ERN
17 Mar 2025	1 ERN = 1.3275 MXN	1 MXN = 0.7533 ERN
18 Mar 2025	1 ERN = 1.3393 MXN	1 MXN = 0.7466 ERN
19 Mar 2025	1 ERN = 1.3298 MXN	1 MXN = 0.752 ERN
20 Mar 2025	1 ERN = 1.3489 MXN	1 MXN = 0.7414 ERN
21 Mar 2025	1 ERN = 1.3497 MXN	1 MXN = 0.7409 ERN
22 Mar 2025	1 ERN = 1.3493 MXN	1 MXN = 0.7411 ERN
23 Mar 2025	1 ERN = 1.3491 MXN	1 MXN = 0.7412 ERN
24 Mar 2025	1 ERN = 1.3454 MXN	1 MXN = 0.7433 ERN
25 Mar 2025	1 ERN = 1.3359 MXN	1 MXN = 0.7486 ERN
26 Mar 2025	1 ERN = 1.3379 MXN	1 MXN = 0.7475 ERN
27 Mar 2025	1 ERN = 1.3525 MXN	1 MXN = 0.7394 ERN
28 Mar 2025	1 ERN = 1.3548 MXN	1 MXN = 0.7381 ERN
29 Mar 2025	1 ERN = 1.3575 MXN	1 MXN = 0.7367 ERN
30 Mar 2025	1 ERN = 1.3575 MXN	1 MXN = 0.7367 ERN
31 Mar 2025	1 ERN = 1.3603 MXN	1 MXN = 0.7351 ERN

Apr 2025

Date	ERN-MXN	MXN-ERN
01 Apr 2025	1 ERN = 1.368 MXN	1 MXN = 0.731 ERN
02 Apr 2025	1 ERN = 1.3571 MXN	1 MXN = 0.7369 ERN
03 Apr 2025	1 ERN = 1.3396 MXN	1 MXN = 0.7465 ERN
04 Apr 2025	1 ERN = 1.3575 MXN	1 MXN = 0.7366 ERN
05 Apr 2025	1 ERN = 1.3624 MXN	1 MXN = 0.734 ERN
06 Apr 2025	1 ERN = 1.3624 MXN	1 MXN = 0.734 ERN
07 Apr 2025	1 ERN = 1.3764 MXN	1 MXN = 0.7266 ERN
08 Apr 2025	1 ERN = 1.3698 MXN	1 MXN = 0.73 ERN
09 Apr 2025	1 ERN = 1.3968 MXN	1 MXN = 0.7159 ERN
10 Apr 2025	1 ERN = 1.3591 MXN	1 MXN = 0.7358 ERN
11 Apr 2025	1 ERN = 1.3581 MXN	1 MXN = 0.7363 ERN
12 Apr 2025	1 ERN = 1.3538 MXN	1 MXN = 0.7387 ERN
13 Apr 2025	1 ERN = 1.3545 MXN	1 MXN = 0.7383 ERN
14 Apr 2025	1 ERN = 1.3443 MXN	1 MXN = 0.7439 ERN
15 Apr 2025	1 ERN = 1.3361 MXN	1 MXN = 0.7484 ERN
16 Apr 2025	1 ERN = 1.3365 MXN	1 MXN = 0.7482 ERN
17 Apr 2025	1 ERN = 1.3289 MXN	1 MXN = 0.7525 ERN
18 Apr 2025	1 ERN = 1.3146 MXN	1 MXN = 0.7607 ERN
19 Apr 2025	1 ERN = 1.3148 MXN	1 MXN = 0.7606 ERN
20 Apr 2025	1 ERN = 1.3146 MXN	1 MXN = 0.7607 ERN
21 Apr 2025	1 ERN = 1.3146 MXN	1 MXN = 0.7607 ERN
22 Apr 2025	1 ERN = 1.3087 MXN	1 MXN = 0.7641 ERN
23 Apr 2025	1 ERN = 1.304 MXN	1 MXN = 0.7669 ERN
24 Apr 2025	1 ERN = 1.3066 MXN	1 MXN = 0.7654 ERN
25 Apr 2025	1 ERN = 1.3099 MXN	1 MXN = 0.7634 ERN
26 Apr 2025	1 ERN = 1.3003 MXN	1 MXN = 0.7691 ERN
27 Apr 2025	1 ERN = 1.3003 MXN	1 MXN = 0.7691 ERN
28 Apr 2025	1 ERN = 1.3008 MXN	1 MXN = 0.7688 ERN
29 Apr 2025	1 ERN = 1.3079 MXN	1 MXN = 0.7646 ERN
30 Apr 2025	1 ERN = 1.3027 MXN	1 MXN = 0.7676 ERN

May 2025

Date	ERN-MXN	MXN-ERN
01 May 2025	1 ERN = 1.3076 MXN	1 MXN = 0.7647 ERN
02 May 2025	1 ERN = 1.3124 MXN	1 MXN = 0.762 ERN
03 May 2025	1 ERN = 1.3054 MXN	1 MXN = 0.7661 ERN
04 May 2025	1 ERN = 1.3055 MXN	1 MXN = 0.766 ERN
05 May 2025	1 ERN = 1.3066 MXN	1 MXN = 0.7653 ERN
06 May 2025	1 ERN = 1.3147 MXN	1 MXN = 0.7606 ERN
07 May 2025	1 ERN = 1.3086 MXN	1 MXN = 0.7642 ERN
08 May 2025	1 ERN = 1.3051 MXN	1 MXN = 0.7662 ERN
09 May 2025	1 ERN = 1.3004 MXN	1 MXN = 0.769 ERN
10 May 2025	1 ERN = 1.2959 MXN	1 MXN = 0.7717 ERN
11 May 2025	1 ERN = 1.2959 MXN	1 MXN = 0.7717 ERN
12 May 2025	1 ERN = 1.3027 MXN	1 MXN = 0.7676 ERN
13 May 2025	1 ERN = 1.3037 MXN	1 MXN = 0.767 ERN
14 May 2025	1 ERN = 1.2909 MXN	1 MXN = 0.7746 ERN
15 May 2025	1 ERN = 1.2894 MXN	1 MXN = 0.7756 ERN
16 May 2025	1 ERN = 1.2966 MXN	1 MXN = 0.7712 ERN
17 May 2025	1 ERN = 1.2977 MXN	1 MXN = 0.7706 ERN
18 May 2025	1 ERN = 1.2982 MXN	1 MXN = 0.7703 ERN
19 May 2025	1 ERN = 1.2965 MXN	1 MXN = 0.7713 ERN
20 May 2025	1 ERN = 1.2859 MXN	1 MXN = 0.7777 ERN
21 May 2025	1 ERN = 1.2855 MXN	1 MXN = 0.7779 ERN
22 May 2025	1 ERN = 1.2918 MXN	1 MXN = 0.7741 ERN
23 May 2025	1 ERN = 1.2849 MXN	1 MXN = 0.7783 ERN
24 May 2025	1 ERN = 1.2828 MXN	1 MXN = 0.7796 ERN
25 May 2025	1 ERN = 1.2829 MXN	1 MXN = 0.7795 ERN
26 May 2025	1 ERN = 1.2797 MXN	1 MXN = 0.7814 ERN
27 May 2025	1 ERN = 1.2834 MXN	1 MXN = 0.7792 ERN
28 May 2025	1 ERN = 1.2862 MXN	1 MXN = 0.7775 ERN
29 May 2025	1 ERN = 1.2937 MXN	1 MXN = 0.773 ERN
30 May 2025	1 ERN = 1.2855 MXN	1 MXN = 0.7779 ERN
31 May 2025	1 ERN = 1.2958 MXN	1 MXN = 0.7717 ERN

Jun 2025

Date	ERN-MXN	MXN-ERN
01 Jun 2025	1 ERN = 1.2954 MXN	1 MXN = 0.772 ERN
02 Jun 2025	1 ERN = 1.2869 MXN	1 MXN = 0.7771 ERN
03 Jun 2025	1 ERN = 1.2825 MXN	1 MXN = 0.7798 ERN
04 Jun 2025	1 ERN = 1.2803 MXN	1 MXN = 0.781 ERN
05 Jun 2025	1 ERN = 1.2809 MXN	1 MXN = 0.7807 ERN
06 Jun 2025	1 ERN = 1.2766 MXN	1 MXN = 0.7833 ERN
07 Jun 2025	1 ERN = 1.2741 MXN	1 MXN = 0.7849 ERN
08 Jun 2025	1 ERN = 1.274 MXN	1 MXN = 0.785 ERN
09 Jun 2025	1 ERN = 1.2714 MXN	1 MXN = 0.7866 ERN
10 Jun 2025	1 ERN = 1.269 MXN	1 MXN = 0.788 ERN
11 Jun 2025	1 ERN = 1.2673 MXN	1 MXN = 0.7891 ERN
12 Jun 2025	1 ERN = 1.2608 MXN	1 MXN = 0.7931 ERN
13 Jun 2025	1 ERN = 1.2695 MXN	1 MXN = 0.7877 ERN
14 Jun 2025	1 ERN = 1.2641 MXN	1 MXN = 0.7911 ERN
15 Jun 2025	1 ERN = 1.2634 MXN	1 MXN = 0.7915 ERN
16 Jun 2025	1 ERN = 1.2606 MXN	1 MXN = 0.7933 ERN
17 Jun 2025	1 ERN = 1.2627 MXN	1 MXN = 0.7919 ERN
18 Jun 2025	1 ERN = 1.2647 MXN	1 MXN = 0.7907 ERN
19 Jun 2025	1 ERN = 1.2726 MXN	1 MXN = 0.7858 ERN
20 Jun 2025	1 ERN = 1.2691 MXN	1 MXN = 0.788 ERN
21 Jun 2025	1 ERN = 1.2783 MXN	1 MXN = 0.7823 ERN
22 Jun 2025	1 ERN = 1.2783 MXN	1 MXN = 0.7823 ERN
23 Jun 2025	1 ERN = 1.2834 MXN	1 MXN = 0.7792 ERN
24 Jun 2025	1 ERN = 1.2694 MXN	1 MXN = 0.7878 ERN
25 Jun 2025	1 ERN = 1.2655 MXN	1 MXN = 0.7902 ERN
26 Jun 2025	1 ERN = 1.258 MXN	1 MXN = 0.7949 ERN
27 Jun 2025	1 ERN = 1.2574 MXN	1 MXN = 0.7953 ERN
28 Jun 2025	1 ERN = 1.2547 MXN	1 MXN = 0.797 ERN
29 Jun 2025	1 ERN = 1.255 MXN	1 MXN = 0.7968 ERN
30 Jun 2025	1 ERN = 1.2559 MXN	1 MXN = 0.7962 ERN

Jul 2025

Date	ERN-MXN	MXN-ERN
01 Jul 2025	1 ERN = 1.2458 MXN	1 MXN = 0.8027 ERN
02 Jul 2025	1 ERN = 1.2487 MXN	1 MXN = 0.8008 ERN
03 Jul 2025	1 ERN = 1.2526 MXN	1 MXN = 0.7984 ERN
04 Jul 2025	1 ERN = 1.2431 MXN	1 MXN = 0.8045 ERN
05 Jul 2025	1 ERN = 1.2421 MXN	1 MXN = 0.8051 ERN
06 Jul 2025	1 ERN = 1.2421 MXN	1 MXN = 0.8051 ERN
07 Jul 2025	1 ERN = 1.248 MXN	1 MXN = 0.8013 ERN
08 Jul 2025	1 ERN = 1.2434 MXN	1 MXN = 0.8043 ERN
09 Jul 2025	1 ERN = 1.2402 MXN	1 MXN = 0.8063 ERN
10 Jul 2025	1 ERN = 1.2423 MXN	1 MXN = 0.805 ERN
11 Jul 2025	1 ERN = 1.2461 MXN	1 MXN = 0.8025 ERN
12 Jul 2025	1 ERN = 1.2415 MXN	1 MXN = 0.8055 ERN
13 Jul 2025	1 ERN = 1.2427 MXN	1 MXN = 0.8047 ERN
14 Jul 2025	1 ERN = 1.2456 MXN	1 MXN = 0.8028 ERN
15 Jul 2025	1 ERN = 1.247 MXN	1 MXN = 0.8019 ERN
16 Jul 2025	1 ERN = 1.2538 MXN	1 MXN = 0.7976 ERN
17 Jul 2025	1 ERN = 1.2544 MXN	1 MXN = 0.7972 ERN
18 Jul 2025	1 ERN = 1.249 MXN	1 MXN = 0.8006 ERN
19 Jul 2025	1 ERN = 1.2491 MXN	1 MXN = 0.8006 ERN
20 Jul 2025	1 ERN = 1.2502 MXN	1 MXN = 0.7999 ERN
21 Jul 2025	1 ERN = 1.2453 MXN	1 MXN = 0.803 ERN
22 Jul 2025	1 ERN = 1.2445 MXN	1 MXN = 0.8035 ERN
23 Jul 2025	1 ERN = 1.2445 MXN	1 MXN = 0.8036 ERN
24 Jul 2025	1 ERN = 1.2364 MXN	1 MXN = 0.8088 ERN
25 Jul 2025	1 ERN = 1.2378 MXN	1 MXN = 0.8079 ERN
26 Jul 2025	1 ERN = 1.2367 MXN	1 MXN = 0.8086 ERN
27 Jul 2025	1 ERN = 1.2367 MXN	1 MXN = 0.8086 ERN
28 Jul 2025	1 ERN = 1.2427 MXN	1 MXN = 0.8047 ERN
29 Jul 2025	1 ERN = 1.2526 MXN	1 MXN = 0.7983 ERN
30 Jul 2025	1 ERN = 1.2509 MXN	1 MXN = 0.7994 ERN
31 Jul 2025	1 ERN = 1.2553 MXN	1 MXN = 0.7966 ERN

Aug 2025

Date	ERN-MXN	MXN-ERN
01 Aug 2025	1 ERN = 1.2623 MXN	1 MXN = 0.7922 ERN
02 Aug 2025	1 ERN = 1.2573 MXN	1 MXN = 0.7954 ERN

ERN-MXN and MXN-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News