> ERN-OMR and OMR-ERN exchange rates - 2025

ERN-OMR and OMR-ERN exchange rates - 2025

ERN-OMR and OMR-ERN exchange rates

Check below the exchange rates for ERN-OMR and OMR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.0256 OMR

1 OMR = 38.9896 ERN

1Y 2Y 3Y

ERN to OMROMR to ERN

Jan 2025

Date	ERN-OMR	OMR-ERN
01 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
02 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
04 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
05 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9864 ERN
06 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
07 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9657 ERN
08 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
09 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9648 ERN
10 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9634 ERN
11 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
12 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.005 ERN
13 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
14 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
15 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
16 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
17 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
18 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
19 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0982 ERN
20 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
21 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9704 ERN
22 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.977 ERN
23 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.968 ERN
24 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9687 ERN
25 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
26 Jan 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0017 ERN
27 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9632 ERN
28 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
29 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
30 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
31 Jan 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

Feb 2025

Date	ERN-OMR	OMR-ERN
01 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9503 ERN
02 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
03 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9583 ERN
04 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
05 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9585 ERN
06 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9587 ERN
07 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
08 Feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
09 Feb 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9911 ERN
10 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
11 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
12 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
13 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
14 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
15 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
16 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9863 ERN
17 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9593 ERN
18 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
19 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
20 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
21 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9607 ERN
22 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
23 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9834 ERN
24 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9618 ERN
25 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
26 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9611 ERN
27 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9601 ERN
28 Feb 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN

Mar 2025

Date	ERN-OMR	OMR-ERN
01 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9767 ERN
02 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
03 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9615 ERN
04 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
05 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9575 ERN
06 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9649 ERN
07 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9639 ERN
08 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
09 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
10 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
11 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
12 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
13 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9553 ERN
14 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9617 ERN
15 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
16 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.961 ERN
17 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9604 ERN
18 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN
19 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9651 ERN
20 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9662 ERN
21 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9722 ERN
22 Mar 2025	1 ERN = 0.0255 OMR	1 OMR = 39.2001 ERN
23 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9714 ERN
24 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9713 ERN
25 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9701 ERN
26 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9637 ERN
27 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9625 ERN
28 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
29 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9643 ERN
30 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9563 ERN
31 Mar 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN

Apr 2025

Date	ERN-OMR	OMR-ERN
01 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9629 ERN
02 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9638 ERN
03 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9636 ERN
04 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9679 ERN
05 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
06 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9893 ERN
07 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
08 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9627 ERN
09 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
10 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9589 ERN
11 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9624 ERN
12 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9571 ERN
13 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9511 ERN
14 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9549 ERN
15 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.96 ERN
16 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9622 ERN
17 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.959 ERN
18 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
19 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
20 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
21 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9613 ERN
22 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9596 ERN
23 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9594 ERN
24 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9586 ERN
25 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
26 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0065 ERN
27 Apr 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0064 ERN
28 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
29 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9592 ERN
30 Apr 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9609 ERN

May 2025

Date	ERN-OMR	OMR-ERN
01 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.962 ERN
02 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9614 ERN
03 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9572 ERN
04 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9855 ERN
05 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9602 ERN
06 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
07 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9612 ERN
08 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9606 ERN
09 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
10 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
11 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9842 ERN
12 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9595 ERN
13 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9628 ERN
14 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9647 ERN
15 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9608 ERN
16 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9623 ERN
17 May 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
18 May 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9868 ERN
19 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.964 ERN
20 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9635 ERN
21 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
22 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.963 ERN
23 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9665 ERN
24 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
25 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9733 ERN
26 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9621 ERN
27 May 2025	1 ERN = 0.0257 OMR	1 OMR = 38.9619 ERN
28 May 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
29 May 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0104 ERN
30 May 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0112 ERN
31 May 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN

Jun 2025

Date	ERN-OMR	OMR-ERN
01 Jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1884 ERN
02 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
03 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
04 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0097 ERN
05 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.012 ERN
06 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0137 ERN
07 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
08 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
10 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
11 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0203 ERN
13 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0133 ERN
14 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN
15 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0362 ERN
16 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
17 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
18 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0095 ERN
19 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
20 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0119 ERN
21 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
22 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
23 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0125 ERN
24 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0105 ERN
25 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0128 ERN
26 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0093 ERN
27 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0117 ERN
28 Jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1533 ERN
29 Jun 2025	1 ERN = 0.0255 OMR	1 OMR = 39.1533 ERN
30 Jun 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN

Jul 2025

Date	ERN-OMR	OMR-ERN
01 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
02 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0122 ERN
03 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
04 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
05 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0845 ERN
06 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0845 ERN
07 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
08 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
09 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0115 ERN
10 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
11 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0111 ERN
12 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
13 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
14 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0127 ERN
15 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0109 ERN
16 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0123 ERN
17 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
18 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0159 ERN
19 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0113 ERN
20 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0025 ERN
21 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0114 ERN
22 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0116 ERN
23 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0146 ERN
24 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0124 ERN
25 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0105 ERN
26 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0229 ERN
27 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 38.9979 ERN
28 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0107 ERN
29 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0138 ERN
30 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0118 ERN
31 Jul 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0126 ERN

Aug 2025

Date	ERN-OMR	OMR-ERN
01 Aug 2025	1 ERN = 0.0256 OMR	1 OMR = 39.0121 ERN
02 Aug 2025	1 ERN = 0.0252 OMR	1 OMR = 39.6211 ERN

ERN-OMR and OMR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News