currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-PHP and PHP-ERN exchange rates - 2026

ERN-PHP and PHP-ERN exchange rates - 2026

ERN-PHP and PHP-ERN exchange rates

Check below the exchange rates for ERN-PHP and PHP-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 3.9193 PHP
1 PHP = 0.2551 ERN
1Y 2Y 3Y

Jan 2026

DateERN-PHPPHP-ERN
01 Jan 2026 1 ERN = 3.9252 PHP 1 PHP = 0.2548 ERN
02 Jan 2026 1 ERN = 3.923 PHP 1 PHP = 0.2549 ERN
03 Jan 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
04 Jan 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
05 Jan 2026 1 ERN = 3.9404 PHP 1 PHP = 0.2538 ERN
06 Jan 2026 1 ERN = 3.948 PHP 1 PHP = 0.2533 ERN
07 Jan 2026 1 ERN = 3.9591 PHP 1 PHP = 0.2526 ERN
08 Jan 2026 1 ERN = 3.9451 PHP 1 PHP = 0.2535 ERN
09 Jan 2026 1 ERN = 3.9532 PHP 1 PHP = 0.253 ERN
10 Jan 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
11 Jan 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
12 Jan 2026 1 ERN = 3.9509 PHP 1 PHP = 0.2531 ERN
13 Jan 2026 1 ERN = 4.1909 PHP 1 PHP = 0.2386 ERN
14 Jan 2026 1 ERN = 3.9675 PHP 1 PHP = 0.252 ERN
15 Jan 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
16 Jan 2026 1 ERN = 3.9599 PHP 1 PHP = 0.2525 ERN
17 Jan 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
18 Jan 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
19 Jan 2026 1 ERN = 3.9631 PHP 1 PHP = 0.2523 ERN
20 Jan 2026 1 ERN = 3.9496 PHP 1 PHP = 0.2532 ERN
21 Jan 2026 1 ERN = 3.9444 PHP 1 PHP = 0.2535 ERN
22 Jan 2026 1 ERN = 3.9402 PHP 1 PHP = 0.2538 ERN
23 Jan 2026 1 ERN = 3.9383 PHP 1 PHP = 0.2539 ERN
24 Jan 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
25 Jan 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
26 Jan 2026 1 ERN = 3.9424 PHP 1 PHP = 0.2537 ERN
27 Jan 2026 1 ERN = 3.9344 PHP 1 PHP = 0.2542 ERN
28 Jan 2026 1 ERN = 3.9173 PHP 1 PHP = 0.2553 ERN
29 Jan 2026 1 ERN = 3.9337 PHP 1 PHP = 0.2542 ERN
30 Jan 2026 1 ERN = 3.9279 PHP 1 PHP = 0.2546 ERN
31 Jan 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN

Feb 2026

DateERN-PHPPHP-ERN
01 Feb 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN
02 Feb 2026 1 ERN = 3.9269 PHP 1 PHP = 0.2547 ERN
03 Feb 2026 1 ERN = 3.9387 PHP 1 PHP = 0.2539 ERN
04 Feb 2026 1 ERN = 3.9328 PHP 1 PHP = 0.2543 ERN
05 Feb 2026 1 ERN = 3.9159 PHP 1 PHP = 0.2554 ERN
06 Feb 2026 1 ERN = 3.9019 PHP 1 PHP = 0.2563 ERN
07 Feb 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
08 Feb 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
09 Feb 2026 1 ERN = 3.8986 PHP 1 PHP = 0.2565 ERN
10 Feb 2026 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
11 Feb 2026 1 ERN = 3.8845 PHP 1 PHP = 0.2574 ERN
12 Feb 2026 1 ERN = 3.8675 PHP 1 PHP = 0.2586 ERN
13 Feb 2026 1 ERN = 3.8613 PHP 1 PHP = 0.259 ERN
14 Feb 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
15 Feb 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
16 Feb 2026 1 ERN = 3.8642 PHP 1 PHP = 0.2588 ERN
17 Feb 2026 1 ERN = 3.8541 PHP 1 PHP = 0.2595 ERN
18 Feb 2026 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
19 Feb 2026 1 ERN = 3.8711 PHP 1 PHP = 0.2583 ERN
20 Feb 2026 1 ERN = 3.877 PHP 1 PHP = 0.2579 ERN
21 Feb 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
22 Feb 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
23 Feb 2026 1 ERN = 3.8416 PHP 1 PHP = 0.2603 ERN
24 Feb 2026 1 ERN = 3.8507 PHP 1 PHP = 0.2597 ERN
25 Feb 2026 1 ERN = 3.8385 PHP 1 PHP = 0.2605 ERN
26 Feb 2026 1 ERN = 3.8413 PHP 1 PHP = 0.2603 ERN
27 Feb 2026 1 ERN = 3.8479 PHP 1 PHP = 0.2599 ERN
28 Feb 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN

Mar 2026

DateERN-PHPPHP-ERN
01 Mar 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN
02 Mar 2026 1 ERN = 3.8827 PHP 1 PHP = 0.2576 ERN
03 Mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
04 Mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
05 Mar 2026 1 ERN = 3.9074 PHP 1 PHP = 0.2559 ERN
06 Mar 2026 1 ERN = 3.9528 PHP 1 PHP = 0.253 ERN
07 Mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
08 Mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
09 Mar 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
10 Mar 2026 1 ERN = 3.9393 PHP 1 PHP = 0.2539 ERN
11 Mar 2026 1 ERN = 3.9487 PHP 1 PHP = 0.2532 ERN
12 Mar 2026 1 ERN = 3.9686 PHP 1 PHP = 0.252 ERN
13 Mar 2026 1 ERN = 3.9754 PHP 1 PHP = 0.2515 ERN
14 Mar 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN

ERN-PHP and PHP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats