currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-RUB and RUB-ERN exchange rates - 2026

ERN-RUB and RUB-ERN exchange rates - 2026

ERN-RUB and RUB-ERN exchange rates

Check below the exchange rates for ERN-RUB and RUB-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 5.1919 RUB
1 RUB = 0.1926 ERN
1Y 2Y 3Y

Jan 2026

DateERN-RUBRUB-ERN
01 Jan 2026 1 ERN = 5.2733 RUB 1 RUB = 0.1896 ERN
02 Jan 2026 1 ERN = 5.3367 RUB 1 RUB = 0.1874 ERN
03 Jan 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
04 Jan 2026 1 ERN = 5.3626 RUB 1 RUB = 0.1865 ERN
05 Jan 2026 1 ERN = 5.3831 RUB 1 RUB = 0.1858 ERN
06 Jan 2026 1 ERN = 5.4 RUB 1 RUB = 0.1852 ERN
07 Jan 2026 1 ERN = 5.3731 RUB 1 RUB = 0.1861 ERN
08 Jan 2026 1 ERN = 5.3668 RUB 1 RUB = 0.1863 ERN
09 Jan 2026 1 ERN = 5.2716 RUB 1 RUB = 0.1897 ERN
10 Jan 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
11 Jan 2026 1 ERN = 5.2857 RUB 1 RUB = 0.1892 ERN
12 Jan 2026 1 ERN = 5.252 RUB 1 RUB = 0.1904 ERN
13 Jan 2026 1 ERN = 5.2467 RUB 1 RUB = 0.1906 ERN
14 Jan 2026 1 ERN = 5.2263 RUB 1 RUB = 0.1913 ERN
15 Jan 2026 1 ERN = 5.2433 RUB 1 RUB = 0.1907 ERN
16 Jan 2026 1 ERN = 5.1835 RUB 1 RUB = 0.1929 ERN
17 Jan 2026 1 ERN = 5.185 RUB 1 RUB = 0.1929 ERN
18 Jan 2026 1 ERN = 5.1929 RUB 1 RUB = 0.1926 ERN
19 Jan 2026 1 ERN = 5.1967 RUB 1 RUB = 0.1924 ERN
20 Jan 2026 1 ERN = 5.1879 RUB 1 RUB = 0.1928 ERN
21 Jan 2026 1 ERN = 5.1599 RUB 1 RUB = 0.1938 ERN
22 Jan 2026 1 ERN = 5.0535 RUB 1 RUB = 0.1979 ERN
23 Jan 2026 1 ERN = 5.055 RUB 1 RUB = 0.1978 ERN
24 Jan 2026 1 ERN = 5.029 RUB 1 RUB = 0.1988 ERN
25 Jan 2026 1 ERN = 5.0082 RUB 1 RUB = 0.1997 ERN
26 Jan 2026 1 ERN = 5.0882 RUB 1 RUB = 0.1965 ERN
27 Jan 2026 1 ERN = 5.0908 RUB 1 RUB = 0.1964 ERN
28 Jan 2026 1 ERN = 5.0897 RUB 1 RUB = 0.1965 ERN
29 Jan 2026 1 ERN = 5.0503 RUB 1 RUB = 0.198 ERN
30 Jan 2026 1 ERN = 5.0398 RUB 1 RUB = 0.1984 ERN
31 Jan 2026 1 ERN = 5.0922 RUB 1 RUB = 0.1964 ERN

Feb 2026

DateERN-RUBRUB-ERN
01 Feb 2026 1 ERN = 5.0917 RUB 1 RUB = 0.1964 ERN
02 Feb 2026 1 ERN = 5.1069 RUB 1 RUB = 0.1958 ERN
03 Feb 2026 1 ERN = 5.132 RUB 1 RUB = 0.1949 ERN
04 Feb 2026 1 ERN = 5.1101 RUB 1 RUB = 0.1957 ERN
05 Feb 2026 1 ERN = 5.1031 RUB 1 RUB = 0.196 ERN
06 Feb 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
07 Feb 2026 1 ERN = 5.1195 RUB 1 RUB = 0.1953 ERN
08 Feb 2026 1 ERN = 5.1193 RUB 1 RUB = 0.1953 ERN
09 Feb 2026 1 ERN = 5.1666 RUB 1 RUB = 0.1935 ERN
10 Feb 2026 1 ERN = 5.1596 RUB 1 RUB = 0.1938 ERN
11 Feb 2026 1 ERN = 5.1517 RUB 1 RUB = 0.1941 ERN
12 Feb 2026 1 ERN = 5.1548 RUB 1 RUB = 0.194 ERN
13 Feb 2026 1 ERN = 5.1488 RUB 1 RUB = 0.1942 ERN
14 Feb 2026 1 ERN = 5.085 RUB 1 RUB = 0.1967 ERN
15 Feb 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
16 Feb 2026 1 ERN = 5.1167 RUB 1 RUB = 0.1954 ERN
17 Feb 2026 1 ERN = 5.1228 RUB 1 RUB = 0.1952 ERN
18 Feb 2026 1 ERN = 5.0988 RUB 1 RUB = 0.1961 ERN
19 Feb 2026 1 ERN = 5.1166 RUB 1 RUB = 0.1954 ERN
20 Feb 2026 1 ERN = 5.1265 RUB 1 RUB = 0.1951 ERN
21 Feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
22 Feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
23 Feb 2026 1 ERN = 5.1333 RUB 1 RUB = 0.1948 ERN
24 Feb 2026 1 ERN = 5.1102 RUB 1 RUB = 0.1957 ERN
25 Feb 2026 1 ERN = 5.0998 RUB 1 RUB = 0.1961 ERN
26 Feb 2026 1 ERN = 5.1334 RUB 1 RUB = 0.1948 ERN
27 Feb 2026 1 ERN = 5.1547 RUB 1 RUB = 0.194 ERN
28 Feb 2026 1 ERN = 5.1389 RUB 1 RUB = 0.1946 ERN

Mar 2026

DateERN-RUBRUB-ERN
01 Mar 2026 1 ERN = 5.1457 RUB 1 RUB = 0.1943 ERN
02 Mar 2026 1 ERN = 5.1749 RUB 1 RUB = 0.1932 ERN
03 Mar 2026 1 ERN = 5.1741 RUB 1 RUB = 0.1933 ERN
04 Mar 2026 1 ERN = 5.2 RUB 1 RUB = 0.1923 ERN
05 Mar 2026 1 ERN = 5.2484 RUB 1 RUB = 0.1905 ERN
06 Mar 2026 1 ERN = 5.2582 RUB 1 RUB = 0.1902 ERN
07 Mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
08 Mar 2026 1 ERN = 5.2842 RUB 1 RUB = 0.1892 ERN
09 Mar 2026 1 ERN = 5.2179 RUB 1 RUB = 0.1916 ERN
10 Mar 2026 1 ERN = 5.2648 RUB 1 RUB = 0.1899 ERN
11 Mar 2026 1 ERN = 5.2914 RUB 1 RUB = 0.189 ERN
12 Mar 2026 1 ERN = 5.2884 RUB 1 RUB = 0.1891 ERN
13 Mar 2026 1 ERN = 5.3767 RUB 1 RUB = 0.186 ERN
14 Mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
15 Mar 2026 1 ERN = 5.3271 RUB 1 RUB = 0.1877 ERN
16 Mar 2026 1 ERN = 5.4334 RUB 1 RUB = 0.184 ERN
17 Mar 2026 1 ERN = 5.4167 RUB 1 RUB = 0.1846 ERN

ERN-RUB and RUB-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats