currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-RWF and RWF-ERN exchange rates - 2026

ERN-RWF and RWF-ERN exchange rates - 2026

ERN-RWF and RWF-ERN exchange rates

Check below the exchange rates for ERN-RWF and RWF-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 97.2492 RWF
1 RWF = 0.0103 ERN
1Y 2Y 3Y

Jan 2026

DateERN-RWFRWF-ERN
01 Jan 2026 1 ERN = 97.2055 RWF 1 RWF = 0.0103 ERN
02 Jan 2026 1 ERN = 97.0774 RWF 1 RWF = 0.0103 ERN
03 Jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
04 Jan 2026 1 ERN = 97.0348 RWF 1 RWF = 0.0103 ERN
05 Jan 2026 1 ERN = 97.1662 RWF 1 RWF = 0.0103 ERN
06 Jan 2026 1 ERN = 97.1264 RWF 1 RWF = 0.0103 ERN
07 Jan 2026 1 ERN = 97.219 RWF 1 RWF = 0.0103 ERN
08 Jan 2026 1 ERN = 97.2048 RWF 1 RWF = 0.0103 ERN
09 Jan 2026 1 ERN = 97.186 RWF 1 RWF = 0.0103 ERN
10 Jan 2026 1 ERN = 97 RWF 1 RWF = 0.0103 ERN
11 Jan 2026 1 ERN = 97.2457 RWF 1 RWF = 0.0103 ERN
12 Jan 2026 1 ERN = 97.1624 RWF 1 RWF = 0.0103 ERN
13 Jan 2026 1 ERN = 97.2127 RWF 1 RWF = 0.0103 ERN
14 Jan 2026 1 ERN = 97.1965 RWF 1 RWF = 0.0103 ERN
15 Jan 2026 1 ERN = 97.1812 RWF 1 RWF = 0.0103 ERN
16 Jan 2026 1 ERN = 97.1952 RWF 1 RWF = 0.0103 ERN
17 Jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
18 Jan 2026 1 ERN = 97.3217 RWF 1 RWF = 0.0103 ERN
19 Jan 2026 1 ERN = 97.1999 RWF 1 RWF = 0.0103 ERN
20 Jan 2026 1 ERN = 97.1825 RWF 1 RWF = 0.0103 ERN
21 Jan 2026 1 ERN = 97.1818 RWF 1 RWF = 0.0103 ERN
22 Jan 2026 1 ERN = 97.2045 RWF 1 RWF = 0.0103 ERN
23 Jan 2026 1 ERN = 97.2209 RWF 1 RWF = 0.0103 ERN
24 Jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
25 Jan 2026 1 ERN = 96.4845 RWF 1 RWF = 0.0104 ERN
26 Jan 2026 1 ERN = 97.2766 RWF 1 RWF = 0.0103 ERN
27 Jan 2026 1 ERN = 97.142 RWF 1 RWF = 0.0103 ERN
28 Jan 2026 1 ERN = 97.217 RWF 1 RWF = 0.0103 ERN
29 Jan 2026 1 ERN = 97.3182 RWF 1 RWF = 0.0103 ERN
30 Jan 2026 1 ERN = 97.2649 RWF 1 RWF = 0.0103 ERN
31 Jan 2026 1 ERN = 98.022 RWF 1 RWF = 0.0102 ERN

Feb 2026

DateERN-RWFRWF-ERN
01 Feb 2026 1 ERN = 98.0443 RWF 1 RWF = 0.0102 ERN
02 Feb 2026 1 ERN = 97.568 RWF 1 RWF = 0.0102 ERN
03 Feb 2026 1 ERN = 97.2523 RWF 1 RWF = 0.0103 ERN
04 Feb 2026 1 ERN = 97.249 RWF 1 RWF = 0.0103 ERN
05 Feb 2026 1 ERN = 97.3323 RWF 1 RWF = 0.0103 ERN
06 Feb 2026 1 ERN = 97.3053 RWF 1 RWF = 0.0103 ERN
07 Feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
08 Feb 2026 1 ERN = 97.0189 RWF 1 RWF = 0.0103 ERN
09 Feb 2026 1 ERN = 97.2725 RWF 1 RWF = 0.0103 ERN
10 Feb 2026 1 ERN = 97.306 RWF 1 RWF = 0.0103 ERN
11 Feb 2026 1 ERN = 97.3527 RWF 1 RWF = 0.0103 ERN
12 Feb 2026 1 ERN = 97.3595 RWF 1 RWF = 0.0103 ERN
13 Feb 2026 1 ERN = 97.3375 RWF 1 RWF = 0.0103 ERN
14 Feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
15 Feb 2026 1 ERN = 97.2301 RWF 1 RWF = 0.0103 ERN
16 Feb 2026 1 ERN = 97.3933 RWF 1 RWF = 0.0103 ERN
17 Feb 2026 1 ERN = 97.3632 RWF 1 RWF = 0.0103 ERN
18 Feb 2026 1 ERN = 97.3289 RWF 1 RWF = 0.0103 ERN
19 Feb 2026 1 ERN = 97.4196 RWF 1 RWF = 0.0103 ERN
20 Feb 2026 1 ERN = 97.3791 RWF 1 RWF = 0.0103 ERN
21 Feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
22 Feb 2026 1 ERN = 97.1496 RWF 1 RWF = 0.0103 ERN
23 Feb 2026 1 ERN = 97.2464 RWF 1 RWF = 0.0103 ERN
24 Feb 2026 1 ERN = 97.4457 RWF 1 RWF = 0.0103 ERN
25 Feb 2026 1 ERN = 97.341 RWF 1 RWF = 0.0103 ERN
26 Feb 2026 1 ERN = 97.1716 RWF 1 RWF = 0.0103 ERN
27 Feb 2026 1 ERN = 97.352 RWF 1 RWF = 0.0103 ERN
28 Feb 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN

Mar 2026

DateERN-RWFRWF-ERN
01 Mar 2026 1 ERN = 97.2404 RWF 1 RWF = 0.0103 ERN
02 Mar 2026 1 ERN = 97.5404 RWF 1 RWF = 0.0103 ERN
03 Mar 2026 1 ERN = 97.3974 RWF 1 RWF = 0.0103 ERN
04 Mar 2026 1 ERN = 97.1322 RWF 1 RWF = 0.0103 ERN
05 Mar 2026 1 ERN = 97.4225 RWF 1 RWF = 0.0103 ERN
06 Mar 2026 1 ERN = 97.2493 RWF 1 RWF = 0.0103 ERN
07 Mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
08 Mar 2026 1 ERN = 96.721 RWF 1 RWF = 0.0103 ERN
09 Mar 2026 1 ERN = 97.4735 RWF 1 RWF = 0.0103 ERN
10 Mar 2026 1 ERN = 97.5389 RWF 1 RWF = 0.0103 ERN
11 Mar 2026 1 ERN = 97.4017 RWF 1 RWF = 0.0103 ERN
12 Mar 2026 1 ERN = 97.5704 RWF 1 RWF = 0.0102 ERN
13 Mar 2026 1 ERN = 97.3254 RWF 1 RWF = 0.0103 ERN
14 Mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN
15 Mar 2026 1 ERN = 97.2783 RWF 1 RWF = 0.0103 ERN

ERN-RWF and RWF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats