> ERN-SGD and SGD-ERN exchange rates - 2025

ERN-SGD and SGD-ERN exchange rates - 2025

ERN-SGD and SGD-ERN exchange rates

Check below the exchange rates for ERN-SGD and SGD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.0886 SGD

1 SGD = 11.2908 ERN

1Y 2Y 3Y

ERN to SGDSGD to ERN

Jan 2025

Date	ERN-SGD	SGD-ERN
01 Jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0342 ERN
02 Jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9892 ERN
03 Jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9487 ERN
04 Jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
05 Jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9459 ERN
06 Jan 2025	1 ERN = 0.0906 SGD	1 SGD = 11.0322 ERN
07 Jan 2025	1 ERN = 0.0908 SGD	1 SGD = 11.015 ERN
08 Jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9486 ERN
09 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9595 ERN
10 Jan 2025	1 ERN = 0.0911 SGD	1 SGD = 10.971 ERN
11 Jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
12 Jan 2025	1 ERN = 0.0914 SGD	1 SGD = 10.9465 ERN
13 Jan 2025	1 ERN = 0.0916 SGD	1 SGD = 10.9173 ERN
14 Jan 2025	1 ERN = 0.0913 SGD	1 SGD = 10.9493 ERN
15 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9696 ERN
16 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.966 ERN
17 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9672 ERN
18 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9673 ERN
19 Jan 2025	1 ERN = 0.0912 SGD	1 SGD = 10.9601 ERN
20 Jan 2025	1 ERN = 0.091 SGD	1 SGD = 10.9913 ERN
21 Jan 2025	1 ERN = 0.0907 SGD	1 SGD = 11.0307 ERN
22 Jan 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0839 ERN
23 Jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0612 ERN
24 Jan 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1205 ERN
25 Jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1433 ERN
26 Jan 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1449 ERN
27 Jan 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
28 Jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.0962 ERN
29 Jan 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1006 ERN
30 Jan 2025	1 ERN = 0.09 SGD	1 SGD = 11.1078 ERN
31 Jan 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0573 ERN

Feb 2025

Date	ERN-SGD	SGD-ERN
01 Feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0513 ERN
02 Feb 2025	1 ERN = 0.0905 SGD	1 SGD = 11.0521 ERN
03 Feb 2025	1 ERN = 0.091 SGD	1 SGD = 10.9894 ERN
04 Feb 2025	1 ERN = 0.0904 SGD	1 SGD = 11.0565 ERN
05 Feb 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1216 ERN
06 Feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.0847 ERN
07 Feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1014 ERN
08 Feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
09 Feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.084 ERN
10 Feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0782 ERN
11 Feb 2025	1 ERN = 0.0903 SGD	1 SGD = 11.0693 ERN
12 Feb 2025	1 ERN = 0.0902 SGD	1 SGD = 11.088 ERN
13 Feb 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1042 ERN
14 Feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
15 Feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
16 Feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2015 ERN
17 Feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1841 ERN
18 Feb 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1694 ERN
19 Feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1652 ERN
20 Feb 2025	1 ERN = 0.0896 SGD	1 SGD = 11.1628 ERN
21 Feb 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2203 ERN
22 Feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
23 Feb 2025	1 ERN = 0.089 SGD	1 SGD = 11.2334 ERN
24 Feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2082 ERN
25 Feb 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2035 ERN
26 Feb 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2119 ERN
27 Feb 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1839 ERN
28 Feb 2025	1 ERN = 0.0898 SGD	1 SGD = 11.1408 ERN

Mar 2025

Date	ERN-SGD	SGD-ERN
01 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1004 ERN
02 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1009 ERN
03 Mar 2025	1 ERN = 0.0901 SGD	1 SGD = 11.1012 ERN
04 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1897 ERN
05 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2224 ERN
06 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2566 ERN
07 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2736 ERN
08 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2717 ERN
09 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2705 ERN
10 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
11 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2588 ERN
12 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2448 ERN
13 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2309 ERN
14 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2285 ERN
15 Mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2149 ERN
16 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2405 ERN
17 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.253 ERN
18 Mar 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2775 ERN
19 Mar 2025	1 ERN = 0.0888 SGD	1 SGD = 11.2607 ERN
20 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2434 ERN
21 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2289 ERN
22 Mar 2025	1 ERN = 0.0889 SGD	1 SGD = 11.2494 ERN
23 Mar 2025	1 ERN = 0.089 SGD	1 SGD = 11.2333 ERN
24 Mar 2025	1 ERN = 0.0891 SGD	1 SGD = 11.2263 ERN
25 Mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.1952 ERN
26 Mar 2025	1 ERN = 0.0892 SGD	1 SGD = 11.2078 ERN
27 Mar 2025	1 ERN = 0.0893 SGD	1 SGD = 11.197 ERN
28 Mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1768 ERN
29 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1862 ERN
30 Mar 2025	1 ERN = 0.0894 SGD	1 SGD = 11.1797 ERN
31 Mar 2025	1 ERN = 0.0895 SGD	1 SGD = 11.177 ERN

Apr 2025

Date	ERN-SGD	SGD-ERN
01 Apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1785 ERN
02 Apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1682 ERN
03 Apr 2025	1 ERN = 0.0895 SGD	1 SGD = 11.1772 ERN
04 Apr 2025	1 ERN = 0.0893 SGD	1 SGD = 11.2 ERN
05 Apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
06 Apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1474 ERN
07 Apr 2025	1 ERN = 0.0897 SGD	1 SGD = 11.1443 ERN
08 Apr 2025	1 ERN = 0.0901 SGD	1 SGD = 11.094 ERN
09 Apr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1239 ERN
10 Apr 2025	1 ERN = 0.0899 SGD	1 SGD = 11.1282 ERN
11 Apr 2025	1 ERN = 0.0887 SGD	1 SGD = 11.2692 ERN
12 Apr 2025	1 ERN = 0.088 SGD	1 SGD = 11.367 ERN
13 Apr 2025	1 ERN = 0.088 SGD	1 SGD = 11.3689 ERN
14 Apr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3714 ERN
15 Apr 2025	1 ERN = 0.0878 SGD	1 SGD = 11.3862 ERN
16 Apr 2025	1 ERN = 0.0879 SGD	1 SGD = 11.3751 ERN
17 Apr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4317 ERN
18 Apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
19 Apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
20 Apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
21 Apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.4439 ERN
22 Apr 2025	1 ERN = 0.0872 SGD	1 SGD = 11.4689 ERN
23 Apr 2025	1 ERN = 0.0874 SGD	1 SGD = 11.445 ERN
24 Apr 2025	1 ERN = 0.0875 SGD	1 SGD = 11.4306 ERN
25 Apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4135 ERN
26 Apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
27 Apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4146 ERN
28 Apr 2025	1 ERN = 0.0876 SGD	1 SGD = 11.4185 ERN
29 Apr 2025	1 ERN = 0.0873 SGD	1 SGD = 11.4506 ERN
30 Apr 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4869 ERN

May 2025

Date	ERN-SGD	SGD-ERN
01 May 2025	1 ERN = 0.0872 SGD	1 SGD = 11.466 ERN
02 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5743 ERN
03 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
04 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5411 ERN
05 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6371 ERN
06 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6367 ERN
07 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6186 ERN
08 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5681 ERN
09 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5604 ERN
10 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5544 ERN
11 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5553 ERN
12 May 2025	1 ERN = 0.0871 SGD	1 SGD = 11.4798 ERN
13 May 2025	1 ERN = 0.087 SGD	1 SGD = 11.4972 ERN
14 May 2025	1 ERN = 0.0865 SGD	1 SGD = 11.5552 ERN
15 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5484 ERN
16 May 2025	1 ERN = 0.0866 SGD	1 SGD = 11.5521 ERN
17 May 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
18 May 2025	1 ERN = 0.0867 SGD	1 SGD = 11.5313 ERN
19 May 2025	1 ERN = 0.0863 SGD	1 SGD = 11.5925 ERN
20 May 2025	1 ERN = 0.0864 SGD	1 SGD = 11.5749 ERN
21 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6301 ERN
22 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6151 ERN
23 May 2025	1 ERN = 0.0857 SGD	1 SGD = 11.667 ERN
24 May 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
25 May 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6523 ERN
26 May 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6814 ERN
27 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6476 ERN
28 May 2025	1 ERN = 0.0859 SGD	1 SGD = 11.642 ERN
29 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6323 ERN
30 May 2025	1 ERN = 0.086 SGD	1 SGD = 11.6219 ERN
31 May 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6117 ERN

Jun 2025

Date	ERN-SGD	SGD-ERN
01 Jun 2025	1 ERN = 0.0861 SGD	1 SGD = 11.6153 ERN
02 Jun 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6614 ERN
03 Jun 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6412 ERN
04 Jun 2025	1 ERN = 0.086 SGD	1 SGD = 11.6339 ERN
05 Jun 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6769 ERN
06 Jun 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6639 ERN
07 Jun 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
08 Jun 2025	1 ERN = 0.0859 SGD	1 SGD = 11.6477 ERN
09 Jun 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6628 ERN
10 Jun 2025	1 ERN = 0.0857 SGD	1 SGD = 11.6666 ERN
11 Jun 2025	1 ERN = 0.0858 SGD	1 SGD = 11.6555 ERN
12 Jun 2025	1 ERN = 0.0853 SGD	1 SGD = 11.7235 ERN
13 Jun 2025	1 ERN = 0.0856 SGD	1 SGD = 11.6811 ERN
14 Jun 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN
15 Jun 2025	1 ERN = 0.0855 SGD	1 SGD = 11.7013 ERN

ERN-SGD and SGD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News