> ERN-SYP and SYP-ERN exchange rates - 2025

ERN-SYP and SYP-ERN exchange rates - 2025

ERN-SYP and SYP-ERN exchange rates

Check below the exchange rates for ERN-SYP and SYP-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 816.2475 SYP

1 SYP = 0.0012 ERN

1Y 2Y 3Y

ERN to SYPSYP to ERN

Jan 2025

Date	ERN-SYP	SYP-ERN
01 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
02 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
03 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
04 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
05 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
06 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
07 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
08 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
09 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
10 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
11 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
12 Jan 2025	1 ERN = 167.502 SYP	1 SYP = 0.006 ERN
13 Jan 2025	1 ERN = 866.8001 SYP	1 SYP = 0.0012 ERN
14 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
15 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
16 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
17 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
18 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
19 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
20 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
21 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
22 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
23 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
24 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
25 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
26 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
27 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
28 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
29 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
30 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
31 Jan 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN

Feb 2025

Date	ERN-SYP	SYP-ERN
01 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
02 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
03 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
04 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
05 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
06 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
07 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
08 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
09 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
10 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
11 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
12 Feb 2025	1 ERN = 866.8 SYP	1 SYP = 0.0012 ERN
13 Feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
14 Feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
15 Feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
16 Feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
17 Feb 2025	1 ERN = 866.8677 SYP	1 SYP = 0.0012 ERN
18 Feb 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
19 Feb 2025	1 ERN = 866.7988 SYP	1 SYP = 0.0012 ERN
20 Feb 2025	1 ERN = 866.759 SYP	1 SYP = 0.0012 ERN
21 Feb 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
22 Feb 2025	1 ERN = 866.7987 SYP	1 SYP = 0.0012 ERN
23 Feb 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
24 Feb 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
25 Feb 2025	1 ERN = 866.7966 SYP	1 SYP = 0.0012 ERN
26 Feb 2025	1 ERN = 866.8083 SYP	1 SYP = 0.0012 ERN
27 Feb 2025	1 ERN = 866.7841 SYP	1 SYP = 0.0012 ERN
28 Feb 2025	1 ERN = 866.8101 SYP	1 SYP = 0.0012 ERN

Mar 2025

Date	ERN-SYP	SYP-ERN
01 Mar 2025	1 ERN = 866.815 SYP	1 SYP = 0.0012 ERN
02 Mar 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
03 Mar 2025	1 ERN = 866.7925 SYP	1 SYP = 0.0012 ERN
04 Mar 2025	1 ERN = 866.839 SYP	1 SYP = 0.0012 ERN
05 Mar 2025	1 ERN = 866.8014 SYP	1 SYP = 0.0012 ERN
06 Mar 2025	1 ERN = 866.7909 SYP	1 SYP = 0.0012 ERN
07 Mar 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
08 Mar 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
09 Mar 2025	1 ERN = 866.8313 SYP	1 SYP = 0.0012 ERN
10 Mar 2025	1 ERN = 866.7942 SYP	1 SYP = 0.0012 ERN
11 Mar 2025	1 ERN = 866.7759 SYP	1 SYP = 0.0012 ERN
12 Mar 2025	1 ERN = 866.8195 SYP	1 SYP = 0.0012 ERN
13 Mar 2025	1 ERN = 866.8004 SYP	1 SYP = 0.0012 ERN
14 Mar 2025	1 ERN = 866.799 SYP	1 SYP = 0.0012 ERN
15 Mar 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
16 Mar 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
17 Mar 2025	1 ERN = 866.7961 SYP	1 SYP = 0.0012 ERN
18 Mar 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
19 Mar 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
20 Mar 2025	1 ERN = 866.7852 SYP	1 SYP = 0.0012 ERN
21 Mar 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
22 Mar 2025	1 ERN = 866.8191 SYP	1 SYP = 0.0012 ERN
23 Mar 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
24 Mar 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
25 Mar 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
26 Mar 2025	1 ERN = 866.7946 SYP	1 SYP = 0.0012 ERN
27 Mar 2025	1 ERN = 866.7913 SYP	1 SYP = 0.0012 ERN
28 Mar 2025	1 ERN = 866.7872 SYP	1 SYP = 0.0012 ERN
29 Mar 2025	1 ERN = 866.8086 SYP	1 SYP = 0.0012 ERN
30 Mar 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
31 Mar 2025	1 ERN = 866.7881 SYP	1 SYP = 0.0012 ERN

Apr 2025

Date	ERN-SYP	SYP-ERN
01 Apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
02 Apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
03 Apr 2025	1 ERN = 866.8468 SYP	1 SYP = 0.0012 ERN
04 Apr 2025	1 ERN = 866.7611 SYP	1 SYP = 0.0012 ERN
05 Apr 2025	1 ERN = 866.8276 SYP	1 SYP = 0.0012 ERN
06 Apr 2025	1 ERN = 866.7891 SYP	1 SYP = 0.0012 ERN
07 Apr 2025	1 ERN = 866.7896 SYP	1 SYP = 0.0012 ERN
08 Apr 2025	1 ERN = 866.7705 SYP	1 SYP = 0.0012 ERN
09 Apr 2025	1 ERN = 866.7954 SYP	1 SYP = 0.0012 ERN
10 Apr 2025	1 ERN = 866.8213 SYP	1 SYP = 0.0012 ERN
11 Apr 2025	1 ERN = 866.8066 SYP	1 SYP = 0.0012 ERN
12 Apr 2025	1 ERN = 866.7804 SYP	1 SYP = 0.0012 ERN
13 Apr 2025	1 ERN = 866.7829 SYP	1 SYP = 0.0012 ERN
14 Apr 2025	1 ERN = 866.7864 SYP	1 SYP = 0.0012 ERN
15 Apr 2025	1 ERN = 866.7906 SYP	1 SYP = 0.0012 ERN
16 Apr 2025	1 ERN = 866.7999 SYP	1 SYP = 0.0012 ERN
17 Apr 2025	1 ERN = 866.7689 SYP	1 SYP = 0.0012 ERN
18 Apr 2025	1 ERN = 866.8188 SYP	1 SYP = 0.0012 ERN
19 Apr 2025	1 ERN = 866.7791 SYP	1 SYP = 0.0012 ERN
20 Apr 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
21 Apr 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
22 Apr 2025	1 ERN = 866.7967 SYP	1 SYP = 0.0012 ERN
23 Apr 2025	1 ERN = 866.7965 SYP	1 SYP = 0.0012 ERN
24 Apr 2025	1 ERN = 866.8099 SYP	1 SYP = 0.0012 ERN
25 Apr 2025	1 ERN = 866.7871 SYP	1 SYP = 0.0012 ERN
26 Apr 2025	1 ERN = 866.7879 SYP	1 SYP = 0.0012 ERN
27 Apr 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
28 Apr 2025	1 ERN = 866.7951 SYP	1 SYP = 0.0012 ERN
29 Apr 2025	1 ERN = 866.7974 SYP	1 SYP = 0.0012 ERN
30 Apr 2025	1 ERN = 866.7607 SYP	1 SYP = 0.0012 ERN

May 2025

Date	ERN-SYP	SYP-ERN
01 May 2025	1 ERN = 866.8254 SYP	1 SYP = 0.0012 ERN
02 May 2025	1 ERN = 866.791 SYP	1 SYP = 0.0012 ERN
03 May 2025	1 ERN = 866.7358 SYP	1 SYP = 0.0012 ERN
04 May 2025	1 ERN = 866.7876 SYP	1 SYP = 0.0012 ERN
05 May 2025	1 ERN = 866.7911 SYP	1 SYP = 0.0012 ERN
06 May 2025	1 ERN = 866.7968 SYP	1 SYP = 0.0012 ERN
07 May 2025	1 ERN = 866.7764 SYP	1 SYP = 0.0012 ERN
08 May 2025	1 ERN = 866.7919 SYP	1 SYP = 0.0012 ERN
09 May 2025	1 ERN = 866.9714 SYP	1 SYP = 0.0012 ERN
10 May 2025	1 ERN = 866.7732 SYP	1 SYP = 0.0012 ERN
11 May 2025	1 ERN = 866.7903 SYP	1 SYP = 0.0012 ERN
12 May 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
13 May 2025	1 ERN = 866.8876 SYP	1 SYP = 0.0012 ERN
14 May 2025	1 ERN = 866.7803 SYP	1 SYP = 0.0012 ERN
15 May 2025	1 ERN = 866.7572 SYP	1 SYP = 0.0012 ERN
16 May 2025	1 ERN = 866.7957 SYP	1 SYP = 0.0012 ERN
17 May 2025	1 ERN = 866.7938 SYP	1 SYP = 0.0012 ERN
18 May 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
19 May 2025	1 ERN = 866.7908 SYP	1 SYP = 0.0012 ERN
20 May 2025	1 ERN = 866.7976 SYP	1 SYP = 0.0012 ERN
21 May 2025	1 ERN = 866.8322 SYP	1 SYP = 0.0012 ERN
22 May 2025	1 ERN = 866.8076 SYP	1 SYP = 0.0012 ERN
23 May 2025	1 ERN = 866.7465 SYP	1 SYP = 0.0012 ERN
24 May 2025	1 ERN = 866.7969 SYP	1 SYP = 0.0012 ERN
25 May 2025	1 ERN = 866.7863 SYP	1 SYP = 0.0012 ERN
26 May 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
27 May 2025	1 ERN = 866.7904 SYP	1 SYP = 0.0012 ERN
28 May 2025	1 ERN = 866.7892 SYP	1 SYP = 0.0012 ERN
29 May 2025	1 ERN = 866.7817 SYP	1 SYP = 0.0012 ERN
30 May 2025	1 ERN = 866.7814 SYP	1 SYP = 0.0012 ERN
31 May 2025	1 ERN = 866.7898 SYP	1 SYP = 0.0012 ERN

Jun 2025

Date	ERN-SYP	SYP-ERN
01 Jun 2025	1 ERN = 866.79 SYP	1 SYP = 0.0012 ERN
02 Jun 2025	1 ERN = 866.7902 SYP	1 SYP = 0.0012 ERN
03 Jun 2025	1 ERN = 866.7877 SYP	1 SYP = 0.0012 ERN
04 Jun 2025	1 ERN = 866.7905 SYP	1 SYP = 0.0012 ERN
05 Jun 2025	1 ERN = 866.8182 SYP	1 SYP = 0.0012 ERN
06 Jun 2025	1 ERN = 866.7886 SYP	1 SYP = 0.0012 ERN
07 Jun 2025	1 ERN = 866.7901 SYP	1 SYP = 0.0012 ERN
08 Jun 2025	1 ERN = 866.7899 SYP	1 SYP = 0.0012 ERN
09 Jun 2025	1 ERN = 866.7914 SYP	1 SYP = 0.0012 ERN
10 Jun 2025	1 ERN = 866.7917 SYP	1 SYP = 0.0012 ERN
11 Jun 2025	1 ERN = 866.7963 SYP	1 SYP = 0.0012 ERN
12 Jun 2025	1 ERN = 866.7982 SYP	1 SYP = 0.0012 ERN
13 Jun 2025	1 ERN = 866.8057 SYP	1 SYP = 0.0012 ERN
14 Jun 2025	1 ERN = 866.7743 SYP	1 SYP = 0.0012 ERN
15 Jun 2025	1 ERN = 866.7902 SYP	1 SYP = 0.0012 ERN

ERN-SYP and SYP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News