currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-UGX and UGX-ERN exchange rates - 2026

ERN-UGX and UGX-ERN exchange rates - 2026

ERN-UGX and UGX-ERN exchange rates

Check below the exchange rates for ERN-UGX and UGX-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 239.5064 UGX
1 UGX = 0.0042 ERN
1Y 2Y 3Y

Jan 2026

DateERN-UGXUGX-ERN
01 Jan 2026 1 ERN = 241.5393 UGX 1 UGX = 0.0041 ERN
02 Jan 2026 1 ERN = 241.4711 UGX 1 UGX = 0.0041 ERN
03 Jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
04 Jan 2026 1 ERN = 241.3651 UGX 1 UGX = 0.0041 ERN
05 Jan 2026 1 ERN = 241.4593 UGX 1 UGX = 0.0041 ERN
06 Jan 2026 1 ERN = 241.3613 UGX 1 UGX = 0.0041 ERN
07 Jan 2026 1 ERN = 240.3513 UGX 1 UGX = 0.0042 ERN
08 Jan 2026 1 ERN = 239.8708 UGX 1 UGX = 0.0042 ERN
09 Jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
10 Jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
11 Jan 2026 1 ERN = 240.0747 UGX 1 UGX = 0.0042 ERN
12 Jan 2026 1 ERN = 240.1189 UGX 1 UGX = 0.0042 ERN
13 Jan 2026 1 ERN = 237.7116 UGX 1 UGX = 0.0042 ERN
14 Jan 2026 1 ERN = 237.3113 UGX 1 UGX = 0.0042 ERN
15 Jan 2026 1 ERN = 236.6176 UGX 1 UGX = 0.0042 ERN
16 Jan 2026 1 ERN = 236.9929 UGX 1 UGX = 0.0042 ERN
17 Jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
18 Jan 2026 1 ERN = 237.3013 UGX 1 UGX = 0.0042 ERN
19 Jan 2026 1 ERN = 232.2349 UGX 1 UGX = 0.0043 ERN
20 Jan 2026 1 ERN = 230.5439 UGX 1 UGX = 0.0043 ERN
21 Jan 2026 1 ERN = 230.5303 UGX 1 UGX = 0.0043 ERN
22 Jan 2026 1 ERN = 232.9389 UGX 1 UGX = 0.0043 ERN
23 Jan 2026 1 ERN = 235.5747 UGX 1 UGX = 0.0042 ERN
24 Jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
25 Jan 2026 1 ERN = 233.842 UGX 1 UGX = 0.0043 ERN
26 Jan 2026 1 ERN = 236.358 UGX 1 UGX = 0.0042 ERN
27 Jan 2026 1 ERN = 237.7214 UGX 1 UGX = 0.0042 ERN
28 Jan 2026 1 ERN = 238.5715 UGX 1 UGX = 0.0042 ERN
29 Jan 2026 1 ERN = 238.8228 UGX 1 UGX = 0.0042 ERN
30 Jan 2026 1 ERN = 238.3852 UGX 1 UGX = 0.0042 ERN
31 Jan 2026 1 ERN = 240.1916 UGX 1 UGX = 0.0042 ERN

Feb 2026

DateERN-UGXUGX-ERN
01 Feb 2026 1 ERN = 240.2463 UGX 1 UGX = 0.0042 ERN
02 Feb 2026 1 ERN = 238.3795 UGX 1 UGX = 0.0042 ERN
03 Feb 2026 1 ERN = 237.5501 UGX 1 UGX = 0.0042 ERN
04 Feb 2026 1 ERN = 237.2399 UGX 1 UGX = 0.0042 ERN
05 Feb 2026 1 ERN = 238.0468 UGX 1 UGX = 0.0042 ERN
06 Feb 2026 1 ERN = 237.2127 UGX 1 UGX = 0.0042 ERN
07 Feb 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
08 Feb 2026 1 ERN = 236.5146 UGX 1 UGX = 0.0042 ERN
09 Feb 2026 1 ERN = 237.158 UGX 1 UGX = 0.0042 ERN
10 Feb 2026 1 ERN = 236.9375 UGX 1 UGX = 0.0042 ERN
11 Feb 2026 1 ERN = 235.7385 UGX 1 UGX = 0.0042 ERN
12 Feb 2026 1 ERN = 236.0542 UGX 1 UGX = 0.0042 ERN
13 Feb 2026 1 ERN = 236.0021 UGX 1 UGX = 0.0042 ERN
14 Feb 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
15 Feb 2026 1 ERN = 235.7467 UGX 1 UGX = 0.0042 ERN
16 Feb 2026 1 ERN = 236.0623 UGX 1 UGX = 0.0042 ERN
17 Feb 2026 1 ERN = 235.6401 UGX 1 UGX = 0.0042 ERN
18 Feb 2026 1 ERN = 235.889 UGX 1 UGX = 0.0042 ERN
19 Feb 2026 1 ERN = 239.1063 UGX 1 UGX = 0.0042 ERN
20 Feb 2026 1 ERN = 240.0269 UGX 1 UGX = 0.0042 ERN
21 Feb 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
22 Feb 2026 1 ERN = 239.4539 UGX 1 UGX = 0.0042 ERN
23 Feb 2026 1 ERN = 239.6907 UGX 1 UGX = 0.0042 ERN
24 Feb 2026 1 ERN = 238.9707 UGX 1 UGX = 0.0042 ERN
25 Feb 2026 1 ERN = 239.8635 UGX 1 UGX = 0.0042 ERN
26 Feb 2026 1 ERN = 239.9397 UGX 1 UGX = 0.0042 ERN
27 Feb 2026 1 ERN = 240.2179 UGX 1 UGX = 0.0042 ERN
28 Feb 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN

Mar 2026

DateERN-UGXUGX-ERN
01 Mar 2026 1 ERN = 239.9425 UGX 1 UGX = 0.0042 ERN
02 Mar 2026 1 ERN = 242.2567 UGX 1 UGX = 0.0041 ERN
03 Mar 2026 1 ERN = 247.8915 UGX 1 UGX = 0.004 ERN
04 Mar 2026 1 ERN = 246.1089 UGX 1 UGX = 0.0041 ERN
05 Mar 2026 1 ERN = 245.3125 UGX 1 UGX = 0.0041 ERN
06 Mar 2026 1 ERN = 246.0614 UGX 1 UGX = 0.0041 ERN
07 Mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
08 Mar 2026 1 ERN = 244.713 UGX 1 UGX = 0.0041 ERN
09 Mar 2026 1 ERN = 251.0196 UGX 1 UGX = 0.004 ERN
10 Mar 2026 1 ERN = 247.197 UGX 1 UGX = 0.004 ERN
11 Mar 2026 1 ERN = 246.2706 UGX 1 UGX = 0.0041 ERN
12 Mar 2026 1 ERN = 249.8267 UGX 1 UGX = 0.004 ERN
13 Mar 2026 1 ERN = 250.7549 UGX 1 UGX = 0.004 ERN
14 Mar 2026 1 ERN = 250.6357 UGX 1 UGX = 0.004 ERN

ERN-UGX and UGX-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats