currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-XAF and XAF-ERN exchange rates - 2026

ERN-XAF and XAF-ERN exchange rates - 2026

ERN-XAF and XAF-ERN exchange rates

Check below the exchange rates for ERN-XAF and XAF-ERN for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ERN = 37.3759 XAF
1 XAF = 0.0268 ERN
1Y 2Y 3Y

Jan 2026

DateERN-XAFXAF-ERN
01 Jan 2026 1 ERN = 37.2532 XAF 1 XAF = 0.0268 ERN
02 Jan 2026 1 ERN = 37.2957 XAF 1 XAF = 0.0268 ERN
03 Jan 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
04 Jan 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
05 Jan 2026 1 ERN = 37.4347 XAF 1 XAF = 0.0267 ERN
06 Jan 2026 1 ERN = 37.3407 XAF 1 XAF = 0.0268 ERN
07 Jan 2026 1 ERN = 37.4312 XAF 1 XAF = 0.0267 ERN
08 Jan 2026 1 ERN = 37.4632 XAF 1 XAF = 0.0267 ERN
09 Jan 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
10 Jan 2026 1 ERN = 37.5574 XAF 1 XAF = 0.0266 ERN
11 Jan 2026 1 ERN = 37.5804 XAF 1 XAF = 0.0266 ERN
12 Jan 2026 1 ERN = 37.4313 XAF 1 XAF = 0.0267 ERN
13 Jan 2026 1 ERN = 37.4815 XAF 1 XAF = 0.0267 ERN
14 Jan 2026 1 ERN = 37.5459 XAF 1 XAF = 0.0266 ERN
15 Jan 2026 1 ERN = 37.5908 XAF 1 XAF = 0.0266 ERN
16 Jan 2026 1 ERN = 37.6319 XAF 1 XAF = 0.0266 ERN
17 Jan 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
18 Jan 2026 1 ERN = 37.6808 XAF 1 XAF = 0.0265 ERN
19 Jan 2026 1 ERN = 37.5955 XAF 1 XAF = 0.0266 ERN
20 Jan 2026 1 ERN = 37.2466 XAF 1 XAF = 0.0268 ERN
21 Jan 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
22 Jan 2026 1 ERN = 37.361 XAF 1 XAF = 0.0268 ERN
23 Jan 2026 1 ERN = 37.252 XAF 1 XAF = 0.0268 ERN
24 Jan 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
25 Jan 2026 1 ERN = 36.9704 XAF 1 XAF = 0.027 ERN
26 Jan 2026 1 ERN = 36.8886 XAF 1 XAF = 0.0271 ERN
27 Jan 2026 1 ERN = 36.7171 XAF 1 XAF = 0.0272 ERN
28 Jan 2026 1 ERN = 36.521 XAF 1 XAF = 0.0274 ERN
29 Jan 2026 1 ERN = 36.5595 XAF 1 XAF = 0.0274 ERN
30 Jan 2026 1 ERN = 36.6027 XAF 1 XAF = 0.0273 ERN
31 Jan 2026 1 ERN = 36.8809 XAF 1 XAF = 0.0271 ERN

Feb 2026

DateERN-XAFXAF-ERN
01 Feb 2026 1 ERN = 36.8893 XAF 1 XAF = 0.0271 ERN
02 Feb 2026 1 ERN = 36.8979 XAF 1 XAF = 0.0271 ERN
03 Feb 2026 1 ERN = 37.083 XAF 1 XAF = 0.027 ERN
04 Feb 2026 1 ERN = 37.0083 XAF 1 XAF = 0.027 ERN
05 Feb 2026 1 ERN = 37.0916 XAF 1 XAF = 0.027 ERN
06 Feb 2026 1 ERN = 37.0921 XAF 1 XAF = 0.027 ERN
07 Feb 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
08 Feb 2026 1 ERN = 36.9829 XAF 1 XAF = 0.027 ERN
09 Feb 2026 1 ERN = 36.8207 XAF 1 XAF = 0.0272 ERN
10 Feb 2026 1 ERN = 36.7253 XAF 1 XAF = 0.0272 ERN
11 Feb 2026 1 ERN = 36.7302 XAF 1 XAF = 0.0272 ERN
12 Feb 2026 1 ERN = 36.8069 XAF 1 XAF = 0.0272 ERN
13 Feb 2026 1 ERN = 36.8767 XAF 1 XAF = 0.0271 ERN
14 Feb 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
15 Feb 2026 1 ERN = 36.8365 XAF 1 XAF = 0.0271 ERN
16 Feb 2026 1 ERN = 36.8771 XAF 1 XAF = 0.0271 ERN
17 Feb 2026 1 ERN = 36.9621 XAF 1 XAF = 0.0271 ERN
18 Feb 2026 1 ERN = 36.9379 XAF 1 XAF = 0.0271 ERN
19 Feb 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 Feb 2026 1 ERN = 37.1678 XAF 1 XAF = 0.0269 ERN
21 Feb 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
22 Feb 2026 1 ERN = 37.0801 XAF 1 XAF = 0.027 ERN
23 Feb 2026 1 ERN = 37.1171 XAF 1 XAF = 0.0269 ERN
24 Feb 2026 1 ERN = 37.1365 XAF 1 XAF = 0.0269 ERN
25 Feb 2026 1 ERN = 37.1165 XAF 1 XAF = 0.0269 ERN
26 Feb 2026 1 ERN = 37.0399 XAF 1 XAF = 0.027 ERN
27 Feb 2026 1 ERN = 37.041 XAF 1 XAF = 0.027 ERN
28 Feb 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN

Mar 2026

DateERN-XAFXAF-ERN
01 Mar 2026 1 ERN = 36.9986 XAF 1 XAF = 0.027 ERN
02 Mar 2026 1 ERN = 37.3117 XAF 1 XAF = 0.0268 ERN
03 Mar 2026 1 ERN = 37.6923 XAF 1 XAF = 0.0265 ERN
04 Mar 2026 1 ERN = 37.552 XAF 1 XAF = 0.0266 ERN
05 Mar 2026 1 ERN = 37.6574 XAF 1 XAF = 0.0266 ERN
06 Mar 2026 1 ERN = 37.8234 XAF 1 XAF = 0.0264 ERN
07 Mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
08 Mar 2026 1 ERN = 37.6192 XAF 1 XAF = 0.0266 ERN
09 Mar 2026 1 ERN = 37.8263 XAF 1 XAF = 0.0264 ERN
10 Mar 2026 1 ERN = 37.6045 XAF 1 XAF = 0.0266 ERN
11 Mar 2026 1 ERN = 37.7089 XAF 1 XAF = 0.0265 ERN
12 Mar 2026 1 ERN = 37.8811 XAF 1 XAF = 0.0264 ERN
13 Mar 2026 1 ERN = 38.1462 XAF 1 XAF = 0.0262 ERN
14 Mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
15 Mar 2026 1 ERN = 38.1276 XAF 1 XAF = 0.0262 ERN
16 Mar 2026 1 ERN = 38.0864 XAF 1 XAF = 0.0263 ERN
17 Mar 2026 1 ERN = 37.9692 XAF 1 XAF = 0.0263 ERN
18 Mar 2026 1 ERN = 37.9267 XAF 1 XAF = 0.0264 ERN
19 Mar 2026 1 ERN = 38.1107 XAF 1 XAF = 0.0262 ERN
20 Mar 2026 1 ERN = 37.7817 XAF 1 XAF = 0.0265 ERN
21 Mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
22 Mar 2026 1 ERN = 37.7263 XAF 1 XAF = 0.0265 ERN
23 Mar 2026 1 ERN = 37.7819 XAF 1 XAF = 0.0265 ERN
24 Mar 2026 1 ERN = 37.7423 XAF 1 XAF = 0.0265 ERN
25 Mar 2026 1 ERN = 37.704 XAF 1 XAF = 0.0265 ERN
26 Mar 2026 1 ERN = 37.9206 XAF 1 XAF = 0.0264 ERN
27 Mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
28 Mar 2026 1 ERN = 38.0047 XAF 1 XAF = 0.0263 ERN
29 Mar 2026 1 ERN = 37.8766 XAF 1 XAF = 0.0264 ERN
30 Mar 2026 1 ERN = 38.0594 XAF 1 XAF = 0.0263 ERN
31 Mar 2026 1 ERN = 38.1437 XAF 1 XAF = 0.0262 ERN

Apr 2026

DateERN-XAFXAF-ERN
01 Apr 2026 1 ERN = 37.6927 XAF 1 XAF = 0.0265 ERN
02 Apr 2026 1 ERN = 37.9916 XAF 1 XAF = 0.0263 ERN
03 Apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
04 Apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
05 Apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
06 Apr 2026 1 ERN = 37.9004 XAF 1 XAF = 0.0264 ERN
07 Apr 2026 1 ERN = 37.8545 XAF 1 XAF = 0.0264 ERN
08 Apr 2026 1 ERN = 37.3824 XAF 1 XAF = 0.0268 ERN
09 Apr 2026 1 ERN = 37.4448 XAF 1 XAF = 0.0267 ERN
10 Apr 2026 1 ERN = 37.3175 XAF 1 XAF = 0.0268 ERN
11 Apr 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
12 Apr 2026 1 ERN = 37.2793 XAF 1 XAF = 0.0268 ERN
13 Apr 2026 1 ERN = 37.3805 XAF 1 XAF = 0.0268 ERN
14 Apr 2026 1 ERN = 37.0592 XAF 1 XAF = 0.027 ERN
15 Apr 2026 1 ERN = 37.1307 XAF 1 XAF = 0.0269 ERN
16 Apr 2026 1 ERN = 37.1033 XAF 1 XAF = 0.027 ERN
17 Apr 2026 1 ERN = 37.0687 XAF 1 XAF = 0.027 ERN
18 Apr 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
19 Apr 2026 1 ERN = 37.14 XAF 1 XAF = 0.0269 ERN
20 Apr 2026 1 ERN = 37.1442 XAF 1 XAF = 0.0269 ERN
21 Apr 2026 1 ERN = 37.1813 XAF 1 XAF = 0.0269 ERN
22 Apr 2026 1 ERN = 37.2307 XAF 1 XAF = 0.0269 ERN
23 Apr 2026 1 ERN = 37.3409 XAF 1 XAF = 0.0268 ERN
24 Apr 2026 1 ERN = 37.3576 XAF 1 XAF = 0.0268 ERN
25 Apr 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
26 Apr 2026 1 ERN = 37.3047 XAF 1 XAF = 0.0268 ERN
27 Apr 2026 1 ERN = 37.2444 XAF 1 XAF = 0.0268 ERN
28 Apr 2026 1 ERN = 37.3897 XAF 1 XAF = 0.0267 ERN
29 Apr 2026 1 ERN = 37.3584 XAF 1 XAF = 0.0268 ERN

ERN-XAF and XAF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats