currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-XOF and XOF-ERN exchange rates - 2025

ERN-XOF and XOF-ERN exchange rates - 2025

ERN-XOF and XOF-ERN exchange rates

Check below the exchange rates for ERN-XOF and XOF-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 40.2736 XOF
1 XOF = 0.0248 ERN
1Y 2Y 3Y

Jan 2025

DateERN-XOFXOF-ERN
01 Jan 2025 1 ERN = 41.8281 XOF 1 XOF = 0.0239 ERN
02 Jan 2025 1 ERN = 42.3281 XOF 1 XOF = 0.0236 ERN
03 Jan 2025 1 ERN = 42.4759 XOF 1 XOF = 0.0235 ERN
04 Jan 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
05 Jan 2025 1 ERN = 42.3971 XOF 1 XOF = 0.0236 ERN
06 Jan 2025 1 ERN = 42.0001 XOF 1 XOF = 0.0238 ERN
07 Jan 2025 1 ERN = 42.0122 XOF 1 XOF = 0.0238 ERN
08 Jan 2025 1 ERN = 42.5137 XOF 1 XOF = 0.0235 ERN
09 Jan 2025 1 ERN = 42.4479 XOF 1 XOF = 0.0236 ERN
10 Jan 2025 1 ERN = 42.4463 XOF 1 XOF = 0.0236 ERN
11 Jan 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
12 Jan 2025 1 ERN = 42.6368 XOF 1 XOF = 0.0235 ERN
13 Jan 2025 1 ERN = 42.9067 XOF 1 XOF = 0.0233 ERN
14 Jan 2025 1 ERN = 42.6955 XOF 1 XOF = 0.0234 ERN
15 Jan 2025 1 ERN = 42.446 XOF 1 XOF = 0.0236 ERN
16 Jan 2025 1 ERN = 42.5245 XOF 1 XOF = 0.0235 ERN
17 Jan 2025 1 ERN = 42.4382 XOF 1 XOF = 0.0236 ERN
18 Jan 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
19 Jan 2025 1 ERN = 42.4341 XOF 1 XOF = 0.0236 ERN
20 Jan 2025 1 ERN = 42.4935 XOF 1 XOF = 0.0235 ERN
21 Jan 2025 1 ERN = 42.2388 XOF 1 XOF = 0.0237 ERN
22 Jan 2025 1 ERN = 42.0112 XOF 1 XOF = 0.0238 ERN
23 Jan 2025 1 ERN = 42.059 XOF 1 XOF = 0.0238 ERN
24 Jan 2025 1 ERN = 41.7168 XOF 1 XOF = 0.024 ERN
25 Jan 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
26 Jan 2025 1 ERN = 41.6263 XOF 1 XOF = 0.024 ERN
27 Jan 2025 1 ERN = 41.5968 XOF 1 XOF = 0.024 ERN
28 Jan 2025 1 ERN = 41.9894 XOF 1 XOF = 0.0238 ERN
29 Jan 2025 1 ERN = 42.0698 XOF 1 XOF = 0.0238 ERN
30 Jan 2025 1 ERN = 42.0584 XOF 1 XOF = 0.0238 ERN
31 Jan 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN

Feb 2025

DateERN-XOFXOF-ERN
01 Feb 2025 1 ERN = 42.1297 XOF 1 XOF = 0.0237 ERN
02 Feb 2025 1 ERN = 42.2007 XOF 1 XOF = 0.0237 ERN
03 Feb 2025 1 ERN = 42.635 XOF 1 XOF = 0.0235 ERN
04 Feb 2025 1 ERN = 42.3609 XOF 1 XOF = 0.0236 ERN
05 Feb 2025 1 ERN = 42.0039 XOF 1 XOF = 0.0238 ERN
06 Feb 2025 1 ERN = 42.2135 XOF 1 XOF = 0.0237 ERN
07 Feb 2025 1 ERN = 42.1484 XOF 1 XOF = 0.0237 ERN
08 Feb 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
09 Feb 2025 1 ERN = 42.3109 XOF 1 XOF = 0.0236 ERN
10 Feb 2025 1 ERN = 42.4076 XOF 1 XOF = 0.0236 ERN
11 Feb 2025 1 ERN = 42.3554 XOF 1 XOF = 0.0236 ERN
12 Feb 2025 1 ERN = 42.1559 XOF 1 XOF = 0.0237 ERN
13 Feb 2025 1 ERN = 42.0475 XOF 1 XOF = 0.0238 ERN
14 Feb 2025 1 ERN = 41.7915 XOF 1 XOF = 0.0239 ERN
15 Feb 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
16 Feb 2025 1 ERN = 41.654 XOF 1 XOF = 0.024 ERN
17 Feb 2025 1 ERN = 41.7218 XOF 1 XOF = 0.024 ERN
18 Feb 2025 1 ERN = 41.8283 XOF 1 XOF = 0.0239 ERN
19 Feb 2025 1 ERN = 41.9302 XOF 1 XOF = 0.0238 ERN
20 Feb 2025 1 ERN = 42.0266 XOF 1 XOF = 0.0238 ERN
21 Feb 2025 1 ERN = 41.7907 XOF 1 XOF = 0.0239 ERN
22 Feb 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
23 Feb 2025 1 ERN = 41.7854 XOF 1 XOF = 0.0239 ERN
24 Feb 2025 1 ERN = 41.7622 XOF 1 XOF = 0.0239 ERN
25 Feb 2025 1 ERN = 41.6582 XOF 1 XOF = 0.024 ERN
26 Feb 2025 1 ERN = 41.6598 XOF 1 XOF = 0.024 ERN
27 Feb 2025 1 ERN = 41.7305 XOF 1 XOF = 0.024 ERN
28 Feb 2025 1 ERN = 41.9925 XOF 1 XOF = 0.0238 ERN

Mar 2025

DateERN-XOFXOF-ERN
01 Mar 2025 1 ERN = 42.0336 XOF 1 XOF = 0.0238 ERN
02 Mar 2025 1 ERN = 42.1394 XOF 1 XOF = 0.0237 ERN
03 Mar 2025 1 ERN = 42.1644 XOF 1 XOF = 0.0237 ERN
04 Mar 2025 1 ERN = 41.4721 XOF 1 XOF = 0.0241 ERN
05 Mar 2025 1 ERN = 40.8912 XOF 1 XOF = 0.0245 ERN
06 Mar 2025 1 ERN = 40.4959 XOF 1 XOF = 0.0247 ERN
07 Mar 2025 1 ERN = 40.3258 XOF 1 XOF = 0.0248 ERN
08 Mar 2025 1 ERN = 40.2786 XOF 1 XOF = 0.0248 ERN
09 Mar 2025 1 ERN = 40.3548 XOF 1 XOF = 0.0248 ERN
10 Mar 2025 1 ERN = 40.3699 XOF 1 XOF = 0.0248 ERN
11 Mar 2025 1 ERN = 40.3535 XOF 1 XOF = 0.0248 ERN
12 Mar 2025 1 ERN = 40.1446 XOF 1 XOF = 0.0249 ERN
13 Mar 2025 1 ERN = 40.2762 XOF 1 XOF = 0.0248 ERN
14 Mar 2025 1 ERN = 40.2701 XOF 1 XOF = 0.0248 ERN
15 Mar 2025 1 ERN = 40.037 XOF 1 XOF = 0.025 ERN
16 Mar 2025 1 ERN = 40.1571 XOF 1 XOF = 0.0249 ERN
17 Mar 2025 1 ERN = 40.1247 XOF 1 XOF = 0.0249 ERN
18 Mar 2025 1 ERN = 40.0375 XOF 1 XOF = 0.025 ERN
19 Mar 2025 1 ERN = 40.0173 XOF 1 XOF = 0.025 ERN
20 Mar 2025 1 ERN = 40.2044 XOF 1 XOF = 0.0249 ERN
21 Mar 2025 1 ERN = 40.3151 XOF 1 XOF = 0.0248 ERN
22 Mar 2025 1 ERN = 40.2027 XOF 1 XOF = 0.0249 ERN
23 Mar 2025 1 ERN = 40.3479 XOF 1 XOF = 0.0248 ERN
24 Mar 2025 1 ERN = 40.4302 XOF 1 XOF = 0.0247 ERN
25 Mar 2025 1 ERN = 40.5093 XOF 1 XOF = 0.0247 ERN
26 Mar 2025 1 ERN = 40.5432 XOF 1 XOF = 0.0247 ERN
27 Mar 2025 1 ERN = 40.5176 XOF 1 XOF = 0.0247 ERN
28 Mar 2025 1 ERN = 40.5936 XOF 1 XOF = 0.0246 ERN
29 Mar 2025 1 ERN = 40.4021 XOF 1 XOF = 0.0248 ERN
30 Mar 2025 1 ERN = 40.3119 XOF 1 XOF = 0.0248 ERN
31 Mar 2025 1 ERN = 40.4199 XOF 1 XOF = 0.0247 ERN

Apr 2025

DateERN-XOFXOF-ERN
01 Apr 2025 1 ERN = 40.4127 XOF 1 XOF = 0.0247 ERN
02 Apr 2025 1 ERN = 40.4977 XOF 1 XOF = 0.0247 ERN
03 Apr 2025 1 ERN = 40.2357 XOF 1 XOF = 0.0249 ERN
04 Apr 2025 1 ERN = 39.5581 XOF 1 XOF = 0.0253 ERN
05 Apr 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
06 Apr 2025 1 ERN = 39.891 XOF 1 XOF = 0.0251 ERN
07 Apr 2025 1 ERN = 39.9208 XOF 1 XOF = 0.025 ERN
08 Apr 2025 1 ERN = 40.0615 XOF 1 XOF = 0.025 ERN
09 Apr 2025 1 ERN = 39.6052 XOF 1 XOF = 0.0252 ERN
10 Apr 2025 1 ERN = 39.6092 XOF 1 XOF = 0.0252 ERN
11 Apr 2025 1 ERN = 39.071 XOF 1 XOF = 0.0256 ERN
12 Apr 2025 1 ERN = 38.4934 XOF 1 XOF = 0.026 ERN
13 Apr 2025 1 ERN = 38.5002 XOF 1 XOF = 0.026 ERN
14 Apr 2025 1 ERN = 38.5082 XOF 1 XOF = 0.026 ERN
15 Apr 2025 1 ERN = 38.5822 XOF 1 XOF = 0.0259 ERN
16 Apr 2025 1 ERN = 38.7448 XOF 1 XOF = 0.0258 ERN
17 Apr 2025 1 ERN = 38.4735 XOF 1 XOF = 0.026 ERN
18 Apr 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
19 Apr 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
20 Apr 2025 1 ERN = 38.3334 XOF 1 XOF = 0.0261 ERN
21 Apr 2025 1 ERN = 38.3333 XOF 1 XOF = 0.0261 ERN
22 Apr 2025 1 ERN = 38.0624 XOF 1 XOF = 0.0263 ERN
23 Apr 2025 1 ERN = 38.3478 XOF 1 XOF = 0.0261 ERN
24 Apr 2025 1 ERN = 38.4017 XOF 1 XOF = 0.026 ERN
25 Apr 2025 1 ERN = 38.507 XOF 1 XOF = 0.026 ERN
26 Apr 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
27 Apr 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
28 Apr 2025 1 ERN = 38.537 XOF 1 XOF = 0.0259 ERN
29 Apr 2025 1 ERN = 38.4219 XOF 1 XOF = 0.026 ERN
30 Apr 2025 1 ERN = 38.4777 XOF 1 XOF = 0.026 ERN

May 2025

DateERN-XOFXOF-ERN
01 May 2025 1 ERN = 38.6054 XOF 1 XOF = 0.0259 ERN
02 May 2025 1 ERN = 38.6017 XOF 1 XOF = 0.0259 ERN
03 May 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
04 May 2025 1 ERN = 38.6841 XOF 1 XOF = 0.0259 ERN
05 May 2025 1 ERN = 38.5104 XOF 1 XOF = 0.026 ERN
06 May 2025 1 ERN = 38.6044 XOF 1 XOF = 0.0259 ERN
07 May 2025 1 ERN = 38.4731 XOF 1 XOF = 0.026 ERN
08 May 2025 1 ERN = 38.7028 XOF 1 XOF = 0.0258 ERN
09 May 2025 1 ERN = 38.8703 XOF 1 XOF = 0.0257 ERN
10 May 2025 1 ERN = 38.3669 XOF 1 XOF = 0.0261 ERN
11 May 2025 1 ERN = 38.856 XOF 1 XOF = 0.0257 ERN
12 May 2025 1 ERN = 39.392 XOF 1 XOF = 0.0254 ERN
13 May 2025 1 ERN = 39.3637 XOF 1 XOF = 0.0254 ERN
14 May 2025 1 ERN = 38.9854 XOF 1 XOF = 0.0257 ERN
15 May 2025 1 ERN = 39.0737 XOF 1 XOF = 0.0256 ERN
16 May 2025 1 ERN = 39.0283 XOF 1 XOF = 0.0256 ERN
17 May 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
18 May 2025 1 ERN = 39.1727 XOF 1 XOF = 0.0255 ERN
19 May 2025 1 ERN = 38.7778 XOF 1 XOF = 0.0258 ERN
20 May 2025 1 ERN = 38.872 XOF 1 XOF = 0.0257 ERN
21 May 2025 1 ERN = 38.5581 XOF 1 XOF = 0.0259 ERN
22 May 2025 1 ERN = 38.6824 XOF 1 XOF = 0.0259 ERN
23 May 2025 1 ERN = 38.5431 XOF 1 XOF = 0.0259 ERN
24 May 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
25 May 2025 1 ERN = 38.4663 XOF 1 XOF = 0.026 ERN
26 May 2025 1 ERN = 38.4163 XOF 1 XOF = 0.026 ERN
27 May 2025 1 ERN = 38.5455 XOF 1 XOF = 0.0259 ERN
28 May 2025 1 ERN = 38.6219 XOF 1 XOF = 0.0259 ERN
29 May 2025 1 ERN = 38.7628 XOF 1 XOF = 0.0258 ERN
30 May 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN
31 May 2025 1 ERN = 38.5833 XOF 1 XOF = 0.0259 ERN

Jun 2025

DateERN-XOFXOF-ERN
01 Jun 2025 1 ERN = 38.5307 XOF 1 XOF = 0.026 ERN
02 Jun 2025 1 ERN = 38.2816 XOF 1 XOF = 0.0261 ERN
03 Jun 2025 1 ERN = 38.384 XOF 1 XOF = 0.0261 ERN
04 Jun 2025 1 ERN = 38.4032 XOF 1 XOF = 0.026 ERN
05 Jun 2025 1 ERN = 38.2838 XOF 1 XOF = 0.0261 ERN
06 Jun 2025 1 ERN = 38.2852 XOF 1 XOF = 0.0261 ERN
07 Jun 2025 1 ERN = 38.3483 XOF 1 XOF = 0.0261 ERN
08 Jun 2025 1 ERN = 38.3483 XOF 1 XOF = 0.0261 ERN
09 Jun 2025 1 ERN = 38.2947 XOF 1 XOF = 0.0261 ERN
10 Jun 2025 1 ERN = 38.2602 XOF 1 XOF = 0.0261 ERN
11 Jun 2025 1 ERN = 38.2445 XOF 1 XOF = 0.0261 ERN
12 Jun 2025 1 ERN = 37.7135 XOF 1 XOF = 0.0265 ERN
13 Jun 2025 1 ERN = 38.0412 XOF 1 XOF = 0.0263 ERN
14 Jun 2025 1 ERN = 37.8439 XOF 1 XOF = 0.0264 ERN
15 Jun 2025 1 ERN = 37.8439 XOF 1 XOF = 0.0264 ERN

ERN-XOF and XOF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats