> ETB-GEL and GEL-ETB exchange rates - 2025

ETB-GEL and GEL-ETB exchange rates - 2025

ETB-GEL and GEL-ETB exchange rates

Check below the exchange rates for ETB-GEL and GEL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0209 GEL

1 GEL = 47.9345 ETB

1Y 2Y 3Y

ETB to GELGEL to ETB

Jan 2025

Date	ETB-GEL	GEL-ETB
01 Jan 2025	1 ETB = 0.022 GEL	1 GEL = 45.4239 ETB
02 Jan 2025	1 ETB = 0.022 GEL	1 GEL = 45.4074 ETB
03 Jan 2025	1 ETB = 0.022 GEL	1 GEL = 45.3706 ETB
04 Jan 2025	1 ETB = 0.0221 GEL	1 GEL = 45.2869 ETB
05 Jan 2025	1 ETB = 0.0221 GEL	1 GEL = 45.2869 ETB
06 Jan 2025	1 ETB = 0.0219 GEL	1 GEL = 45.6761 ETB
07 Jan 2025	1 ETB = 0.022 GEL	1 GEL = 45.4118 ETB
08 Jan 2025	1 ETB = 0.022 GEL	1 GEL = 45.4408 ETB
09 Jan 2025	1 ETB = 0.0221 GEL	1 GEL = 45.3287 ETB
10 Jan 2025	1 ETB = 0.0225 GEL	1 GEL = 44.4175 ETB
11 Jan 2025	1 ETB = 0.0224 GEL	1 GEL = 44.6138 ETB
12 Jan 2025	1 ETB = 0.0224 GEL	1 GEL = 44.6138 ETB
13 Jan 2025	1 ETB = 0.0221 GEL	1 GEL = 45.2756 ETB
14 Jan 2025	1 ETB = 0.0221 GEL	1 GEL = 45.2293 ETB
15 Jan 2025	1 ETB = 0.0222 GEL	1 GEL = 45.139 ETB
16 Jan 2025	1 ETB = 0.0222 GEL	1 GEL = 45.0598 ETB
17 Jan 2025	1 ETB = 0.0227 GEL	1 GEL = 44.1296 ETB
18 Jan 2025	1 ETB = 0.0227 GEL	1 GEL = 44.1078 ETB
19 Jan 2025	1 ETB = 0.0227 GEL	1 GEL = 44.1078 ETB
20 Jan 2025	1 ETB = 0.0226 GEL	1 GEL = 44.1714 ETB
21 Jan 2025	1 ETB = 0.0227 GEL	1 GEL = 44.1467 ETB
22 Jan 2025	1 ETB = 0.0229 GEL	1 GEL = 43.7592 ETB
23 Jan 2025	1 ETB = 0.0224 GEL	1 GEL = 44.7338 ETB
24 Jan 2025	1 ETB = 0.0223 GEL	1 GEL = 44.9271 ETB
25 Jan 2025	1 ETB = 0.0223 GEL	1 GEL = 44.7458 ETB
26 Jan 2025	1 ETB = 0.0223 GEL	1 GEL = 44.7458 ETB
27 Jan 2025	1 ETB = 0.0224 GEL	1 GEL = 44.639 ETB
28 Jan 2025	1 ETB = 0.0225 GEL	1 GEL = 44.5281 ETB
29 Jan 2025	1 ETB = 0.0225 GEL	1 GEL = 44.5249 ETB
30 Jan 2025	1 ETB = 0.0226 GEL	1 GEL = 44.3378 ETB
31 Jan 2025	1 ETB = 0.0223 GEL	1 GEL = 44.7707 ETB

Feb 2025

Date	ETB-GEL	GEL-ETB
01 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.7662 ETB
02 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.8407 ETB
03 Feb 2025	1 ETB = 0.0224 GEL	1 GEL = 44.7082 ETB
04 Feb 2025	1 ETB = 0.0222 GEL	1 GEL = 45.0456 ETB
05 Feb 2025	1 ETB = 0.0222 GEL	1 GEL = 45.0036 ETB
06 Feb 2025	1 ETB = 0.0218 GEL	1 GEL = 45.8972 ETB
07 Feb 2025	1 ETB = 0.0218 GEL	1 GEL = 45.8152 ETB
08 Feb 2025	1 ETB = 0.0216 GEL	1 GEL = 46.233 ETB
09 Feb 2025	1 ETB = 0.0216 GEL	1 GEL = 46.233 ETB
10 Feb 2025	1 ETB = 0.0212 GEL	1 GEL = 47.0596 ETB
11 Feb 2025	1 ETB = 0.0218 GEL	1 GEL = 45.9392 ETB
12 Feb 2025	1 ETB = 0.0217 GEL	1 GEL = 46.0347 ETB
13 Feb 2025	1 ETB = 0.022 GEL	1 GEL = 45.4329 ETB
14 Feb 2025	1 ETB = 0.0221 GEL	1 GEL = 45.1982 ETB
15 Feb 2025	1 ETB = 0.0221 GEL	1 GEL = 45.208 ETB
16 Feb 2025	1 ETB = 0.0221 GEL	1 GEL = 45.208 ETB
17 Feb 2025	1 ETB = 0.022 GEL	1 GEL = 45.4406 ETB
18 Feb 2025	1 ETB = 0.022 GEL	1 GEL = 45.458 ETB
19 Feb 2025	1 ETB = 0.0224 GEL	1 GEL = 44.6485 ETB
20 Feb 2025	1 ETB = 0.022 GEL	1 GEL = 45.4417 ETB
21 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.9279 ETB
22 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.9405 ETB
23 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.9405 ETB
24 Feb 2025	1 ETB = 0.0217 GEL	1 GEL = 46.1794 ETB
25 Feb 2025	1 ETB = 0.0224 GEL	1 GEL = 44.6991 ETB
26 Feb 2025	1 ETB = 0.0217 GEL	1 GEL = 45.9804 ETB
27 Feb 2025	1 ETB = 0.0223 GEL	1 GEL = 44.8121 ETB
28 Feb 2025	1 ETB = 0.0217 GEL	1 GEL = 46.1333 ETB

Mar 2025

Date	ETB-GEL	GEL-ETB
01 Mar 2025	1 ETB = 0.022 GEL	1 GEL = 45.5304 ETB
02 Mar 2025	1 ETB = 0.0215 GEL	1 GEL = 46.409 ETB
03 Mar 2025	1 ETB = 0.0221 GEL	1 GEL = 45.2646 ETB
04 Mar 2025	1 ETB = 0.0215 GEL	1 GEL = 46.4045 ETB
05 Mar 2025	1 ETB = 0.0215 GEL	1 GEL = 46.6052 ETB
06 Mar 2025	1 ETB = 0.0222 GEL	1 GEL = 44.9746 ETB
07 Mar 2025	1 ETB = 0.0213 GEL	1 GEL = 47.0574 ETB
08 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.1707 ETB
09 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.1707 ETB
10 Mar 2025	1 ETB = 0.0216 GEL	1 GEL = 46.2728 ETB
11 Mar 2025	1 ETB = 0.0213 GEL	1 GEL = 47.0408 ETB
12 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.2882 ETB
13 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.3399 ETB
14 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.3008 ETB
15 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.22 ETB
16 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.22 ETB
17 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.2763 ETB
18 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.1859 ETB
19 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.0913 ETB
20 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.164 ETB
21 Mar 2025	1 ETB = 0.021 GEL	1 GEL = 47.6011 ETB
22 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.4071 ETB
23 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.4071 ETB
24 Mar 2025	1 ETB = 0.021 GEL	1 GEL = 47.5892 ETB
25 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.1778 ETB
26 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.4561 ETB
27 Mar 2025	1 ETB = 0.0212 GEL	1 GEL = 47.1683 ETB
28 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.3417 ETB
29 Mar 2025	1 ETB = 0.0213 GEL	1 GEL = 46.8405 ETB
30 Mar 2025	1 ETB = 0.0213 GEL	1 GEL = 46.8405 ETB
31 Mar 2025	1 ETB = 0.0211 GEL	1 GEL = 47.3413 ETB

Apr 2025

Date	ETB-GEL	GEL-ETB
01 Apr 2025	1 ETB = 0.0208 GEL	1 GEL = 47.992 ETB
02 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.9492 ETB
03 Apr 2025	1 ETB = 0.021 GEL	1 GEL = 47.6871 ETB
04 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.8245 ETB
05 Apr 2025	1 ETB = 0.0207 GEL	1 GEL = 48.2194 ETB
06 Apr 2025	1 ETB = 0.0207 GEL	1 GEL = 48.2194 ETB
07 Apr 2025	1 ETB = 0.0208 GEL	1 GEL = 48.1609 ETB
08 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.9012 ETB
09 Apr 2025	1 ETB = 0.0208 GEL	1 GEL = 47.9719 ETB
10 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.8888 ETB
11 Apr 2025	1 ETB = 0.0212 GEL	1 GEL = 47.0983 ETB
12 Apr 2025	1 ETB = 0.0213 GEL	1 GEL = 46.9755 ETB
13 Apr 2025	1 ETB = 0.0213 GEL	1 GEL = 46.9755 ETB
14 Apr 2025	1 ETB = 0.0208 GEL	1 GEL = 48.0885 ETB
15 Apr 2025	1 ETB = 0.0208 GEL	1 GEL = 48.1881 ETB
16 Apr 2025	1 ETB = 0.0207 GEL	1 GEL = 48.3574 ETB
17 Apr 2025	1 ETB = 0.0207 GEL	1 GEL = 48.3714 ETB
18 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.5507 ETB
19 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.5419 ETB
20 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.5419 ETB
21 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.5421 ETB
22 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.6014 ETB
23 Apr 2025	1 ETB = 0.0204 GEL	1 GEL = 48.9686 ETB
24 Apr 2025	1 ETB = 0.0206 GEL	1 GEL = 48.6106 ETB
25 Apr 2025	1 ETB = 0.0205 GEL	1 GEL = 48.7048 ETB
26 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.8413 ETB
27 Apr 2025	1 ETB = 0.0209 GEL	1 GEL = 47.8413 ETB
28 Apr 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8639 ETB
29 Apr 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8341 ETB
30 Apr 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8759 ETB

May 2025

Date	ETB-GEL	GEL-ETB
01 May 2025	1 ETB = 0.0204 GEL	1 GEL = 49.037 ETB
02 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.7597 ETB
03 May 2025	1 ETB = 0.0204 GEL	1 GEL = 48.9459 ETB
04 May 2025	1 ETB = 0.0204 GEL	1 GEL = 48.9459 ETB
05 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.6775 ETB
06 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.7176 ETB
07 May 2025	1 ETB = 0.0204 GEL	1 GEL = 48.9523 ETB
08 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8759 ETB
09 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.6825 ETB
10 May 2025	1 ETB = 0.0207 GEL	1 GEL = 48.416 ETB
11 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8414 ETB
12 May 2025	1 ETB = 0.0203 GEL	1 GEL = 49.212 ETB
13 May 2025	1 ETB = 0.0207 GEL	1 GEL = 48.4204 ETB
14 May 2025	1 ETB = 0.0206 GEL	1 GEL = 48.5193 ETB
15 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.4359 ETB
16 May 2025	1 ETB = 0.0203 GEL	1 GEL = 49.2535 ETB
17 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.4239 ETB
18 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.4239 ETB
19 May 2025	1 ETB = 0.0203 GEL	1 GEL = 49.1528 ETB
20 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.5055 ETB
21 May 2025	1 ETB = 0.0204 GEL	1 GEL = 49.1315 ETB
22 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.395 ETB
23 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.4196 ETB
24 May 2025	1 ETB = 0.0203 GEL	1 GEL = 49.3181 ETB
25 May 2025	1 ETB = 0.0203 GEL	1 GEL = 49.3181 ETB
26 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.6193 ETB
27 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.6011 ETB
28 May 2025	1 ETB = 0.02 GEL	1 GEL = 49.9191 ETB
29 May 2025	1 ETB = 0.0202 GEL	1 GEL = 49.5872 ETB
30 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8141 ETB
31 May 2025	1 ETB = 0.0205 GEL	1 GEL = 48.8026 ETB

Jun 2025

Date	ETB-GEL	GEL-ETB
01 Jun 2025	1 ETB = 0.0205 GEL	1 GEL = 48.737 ETB
02 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.7197 ETB
03 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.8544 ETB
04 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.8214 ETB
05 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.6908 ETB
06 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0045 ETB
07 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0952 ETB
08 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0952 ETB
09 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0101 ETB
10 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0356 ETB
11 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0074 ETB
12 Jun 2025	1 ETB = 0.02 GEL	1 GEL = 50.0347 ETB
13 Jun 2025	1 ETB = 0.0203 GEL	1 GEL = 49.3684 ETB
14 Jun 2025	1 ETB = 0.0204 GEL	1 GEL = 49.0141 ETB
15 Jun 2025	1 ETB = 0.0204 GEL	1 GEL = 49.0141 ETB
16 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.8444 ETB
17 Jun 2025	1 ETB = 0.0203 GEL	1 GEL = 49.261 ETB
18 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.4319 ETB
19 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.6266 ETB
20 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.5915 ETB
21 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.5345 ETB
22 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.5345 ETB
23 Jun 2025	1 ETB = 0.0202 GEL	1 GEL = 49.4662 ETB
24 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.5123 ETB
25 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.4673 ETB
26 Jun 2025	1 ETB = 0.0197 GEL	1 GEL = 50.715 ETB
27 Jun 2025	1 ETB = 0.0201 GEL	1 GEL = 49.6369 ETB
28 Jun 2025	1 ETB = 0.0202 GEL	1 GEL = 49.6229 ETB
29 Jun 2025	1 ETB = 0.0202 GEL	1 GEL = 49.6229 ETB
30 Jun 2025	1 ETB = 0.0198 GEL	1 GEL = 50.4333 ETB

Jul 2025

Date	ETB-GEL	GEL-ETB
01 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.6595 ETB
02 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.7022 ETB
03 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.7202 ETB
04 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 50.998 ETB
05 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0137 ETB
06 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0137 ETB
07 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0303 ETB
08 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.1806 ETB
09 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.1922 ETB
10 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0792 ETB
11 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.8301 ETB
12 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.8188 ETB
13 Jul 2025	1 ETB = 0.0197 GEL	1 GEL = 50.8188 ETB
14 Jul 2025	1 ETB = 0.0198 GEL	1 GEL = 50.5231 ETB
15 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.3016 ETB
16 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0651 ETB
17 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2218 ETB
18 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2562 ETB
19 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.31 ETB
20 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.31 ETB
21 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2181 ETB
22 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.1857 ETB
23 Jul 2025	1 ETB = 0.0198 GEL	1 GEL = 50.4225 ETB
24 Jul 2025	1 ETB = 0.0196 GEL	1 GEL = 50.8973 ETB
25 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.3823 ETB
26 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2565 ETB
27 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2565 ETB
28 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.3636 ETB
29 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.2082 ETB
30 Jul 2025	1 ETB = 0.0195 GEL	1 GEL = 51.3171 ETB
31 Jul 2025	1 ETB = 0.0198 GEL	1 GEL = 50.571 ETB

Aug 2025

Date	ETB-GEL	GEL-ETB
01 Aug 2025	1 ETB = 0.0196 GEL	1 GEL = 51.0409 ETB
02 Aug 2025	1 ETB = 0.0199 GEL	1 GEL = 50.2322 ETB

ETB-GEL and GEL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News