> ETB-GNF and GNF-ETB exchange rates - 2025

ETB-GNF and GNF-ETB exchange rates - 2025

ETB-GNF and GNF-ETB exchange rates

Check below the exchange rates for ETB-GNF and GNF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 66.0339 GNF

1 GNF = 0.0151 ETB

1Y 2Y 3Y

ETB to GNFGNF to ETB

Jan 2025

Date	ETB-GNF	GNF-ETB
01 Jan 2025	1 ETB = 67.6702 GNF	1 GNF = 0.0148 ETB
02 Jan 2025	1 ETB = 67.7503 GNF	1 GNF = 0.0148 ETB
03 Jan 2025	1 ETB = 67.7014 GNF	1 GNF = 0.0148 ETB
04 Jan 2025	1 ETB = 67.6991 GNF	1 GNF = 0.0148 ETB
05 Jan 2025	1 ETB = 67.6991 GNF	1 GNF = 0.0148 ETB
06 Jan 2025	1 ETB = 67.2925 GNF	1 GNF = 0.0149 ETB
07 Jan 2025	1 ETB = 67.6531 GNF	1 GNF = 0.0148 ETB
08 Jan 2025	1 ETB = 67.6571 GNF	1 GNF = 0.0148 ETB
09 Jan 2025	1 ETB = 68.7251 GNF	1 GNF = 0.0146 ETB
10 Jan 2025	1 ETB = 68.9047 GNF	1 GNF = 0.0145 ETB
11 Jan 2025	1 ETB = 68.9107 GNF	1 GNF = 0.0145 ETB
12 Jan 2025	1 ETB = 68.9107 GNF	1 GNF = 0.0145 ETB
13 Jan 2025	1 ETB = 67.6371 GNF	1 GNF = 0.0148 ETB
14 Jan 2025	1 ETB = 67.6224 GNF	1 GNF = 0.0148 ETB
15 Jan 2025	1 ETB = 67.4266 GNF	1 GNF = 0.0148 ETB
16 Jan 2025	1 ETB = 67.6179 GNF	1 GNF = 0.0148 ETB
17 Jan 2025	1 ETB = 68.9874 GNF	1 GNF = 0.0145 ETB
18 Jan 2025	1 ETB = 69.0028 GNF	1 GNF = 0.0145 ETB
19 Jan 2025	1 ETB = 69.0028 GNF	1 GNF = 0.0145 ETB
20 Jan 2025	1 ETB = 69.0028 GNF	1 GNF = 0.0145 ETB
21 Jan 2025	1 ETB = 68.9495 GNF	1 GNF = 0.0145 ETB
22 Jan 2025	1 ETB = 68.9396 GNF	1 GNF = 0.0145 ETB
23 Jan 2025	1 ETB = 67.6251 GNF	1 GNF = 0.0148 ETB
24 Jan 2025	1 ETB = 67.1995 GNF	1 GNF = 0.0149 ETB
25 Jan 2025	1 ETB = 67.1976 GNF	1 GNF = 0.0149 ETB
26 Jan 2025	1 ETB = 67.1976 GNF	1 GNF = 0.0149 ETB
27 Jan 2025	1 ETB = 67.4913 GNF	1 GNF = 0.0148 ETB
28 Jan 2025	1 ETB = 67.5863 GNF	1 GNF = 0.0148 ETB
29 Jan 2025	1 ETB = 67.5695 GNF	1 GNF = 0.0148 ETB
30 Jan 2025	1 ETB = 67.6615 GNF	1 GNF = 0.0148 ETB
31 Jan 2025	1 ETB = 67.4797 GNF	1 GNF = 0.0148 ETB

Feb 2025

Date	ETB-GNF	GNF-ETB
01 Feb 2025	1 ETB = 67.4797 GNF	1 GNF = 0.0148 ETB
02 Feb 2025	1 ETB = 67.481 GNF	1 GNF = 0.0148 ETB
03 Feb 2025	1 ETB = 67.5651 GNF	1 GNF = 0.0148 ETB
04 Feb 2025	1 ETB = 67.5466 GNF	1 GNF = 0.0148 ETB
05 Feb 2025	1 ETB = 67.6598 GNF	1 GNF = 0.0148 ETB
06 Feb 2025	1 ETB = 67.4345 GNF	1 GNF = 0.0148 ETB
07 Feb 2025	1 ETB = 67.5599 GNF	1 GNF = 0.0148 ETB
08 Feb 2025	1 ETB = 67.5605 GNF	1 GNF = 0.0148 ETB
09 Feb 2025	1 ETB = 67.5605 GNF	1 GNF = 0.0148 ETB
10 Feb 2025	1 ETB = 66.1297 GNF	1 GNF = 0.0151 ETB
11 Feb 2025	1 ETB = 67.5435 GNF	1 GNF = 0.0148 ETB
12 Feb 2025	1 ETB = 67.3036 GNF	1 GNF = 0.0149 ETB
13 Feb 2025	1 ETB = 67.3075 GNF	1 GNF = 0.0149 ETB
14 Feb 2025	1 ETB = 67.4959 GNF	1 GNF = 0.0148 ETB
15 Feb 2025	1 ETB = 67.4965 GNF	1 GNF = 0.0148 ETB
16 Feb 2025	1 ETB = 67.4965 GNF	1 GNF = 0.0148 ETB
17 Feb 2025	1 ETB = 67.3658 GNF	1 GNF = 0.0148 ETB
18 Feb 2025	1 ETB = 67.3834 GNF	1 GNF = 0.0148 ETB
19 Feb 2025	1 ETB = 68.7758 GNF	1 GNF = 0.0145 ETB
20 Feb 2025	1 ETB = 67.3994 GNF	1 GNF = 0.0148 ETB
21 Feb 2025	1 ETB = 68.6421 GNF	1 GNF = 0.0146 ETB
22 Feb 2025	1 ETB = 68.6421 GNF	1 GNF = 0.0146 ETB
23 Feb 2025	1 ETB = 68.6421 GNF	1 GNF = 0.0146 ETB
24 Feb 2025	1 ETB = 67.0069 GNF	1 GNF = 0.0149 ETB
25 Feb 2025	1 ETB = 68.6741 GNF	1 GNF = 0.0146 ETB
26 Feb 2025	1 ETB = 66.9609 GNF	1 GNF = 0.0149 ETB
27 Feb 2025	1 ETB = 68.5281 GNF	1 GNF = 0.0146 ETB
28 Feb 2025	1 ETB = 67.0881 GNF	1 GNF = 0.0149 ETB

Mar 2025

Date	ETB-GNF	GNF-ETB
01 Mar 2025	1 ETB = 68.2629 GNF	1 GNF = 0.0146 ETB
02 Mar 2025	1 ETB = 67.1368 GNF	1 GNF = 0.0149 ETB
03 Mar 2025	1 ETB = 68.8041 GNF	1 GNF = 0.0145 ETB
04 Mar 2025	1 ETB = 66.9025 GNF	1 GNF = 0.0149 ETB
05 Mar 2025	1 ETB = 66.4116 GNF	1 GNF = 0.0151 ETB
06 Mar 2025	1 ETB = 69.1533 GNF	1 GNF = 0.0145 ETB
07 Mar 2025	1 ETB = 66.133 GNF	1 GNF = 0.0151 ETB
08 Mar 2025	1 ETB = 66.0679 GNF	1 GNF = 0.0151 ETB
09 Mar 2025	1 ETB = 66.133 GNF	1 GNF = 0.0151 ETB
10 Mar 2025	1 ETB = 67.2667 GNF	1 GNF = 0.0149 ETB
11 Mar 2025	1 ETB = 66.2286 GNF	1 GNF = 0.0151 ETB
12 Mar 2025	1 ETB = 65.9415 GNF	1 GNF = 0.0152 ETB
13 Mar 2025	1 ETB = 65.826 GNF	1 GNF = 0.0152 ETB
14 Mar 2025	1 ETB = 65.9024 GNF	1 GNF = 0.0152 ETB
15 Mar 2025	1 ETB = 65.8373 GNF	1 GNF = 0.0152 ETB
16 Mar 2025	1 ETB = 66.1804 GNF	1 GNF = 0.0151 ETB
17 Mar 2025	1 ETB = 65.9393 GNF	1 GNF = 0.0152 ETB
18 Mar 2025	1 ETB = 65.794 GNF	1 GNF = 0.0152 ETB
19 Mar 2025	1 ETB = 65.6949 GNF	1 GNF = 0.0152 ETB
20 Mar 2025	1 ETB = 66.1002 GNF	1 GNF = 0.0151 ETB
21 Mar 2025	1 ETB = 65.6085 GNF	1 GNF = 0.0152 ETB
22 Mar 2025	1 ETB = 65.5692 GNF	1 GNF = 0.0153 ETB
23 Mar 2025	1 ETB = 65.9623 GNF	1 GNF = 0.0152 ETB
24 Mar 2025	1 ETB = 65.6686 GNF	1 GNF = 0.0152 ETB
25 Mar 2025	1 ETB = 65.9684 GNF	1 GNF = 0.0152 ETB
26 Mar 2025	1 ETB = 65.8153 GNF	1 GNF = 0.0152 ETB
27 Mar 2025	1 ETB = 65.9128 GNF	1 GNF = 0.0152 ETB
28 Mar 2025	1 ETB = 65.8049 GNF	1 GNF = 0.0152 ETB
29 Mar 2025	1 ETB = 66.5389 GNF	1 GNF = 0.015 ETB
30 Mar 2025	1 ETB = 66.4566 GNF	1 GNF = 0.015 ETB
31 Mar 2025	1 ETB = 65.8608 GNF	1 GNF = 0.0152 ETB

Apr 2025

Date	ETB-GNF	GNF-ETB
01 Apr 2025	1 ETB = 65.1194 GNF	1 GNF = 0.0154 ETB
02 Apr 2025	1 ETB = 65.3667 GNF	1 GNF = 0.0153 ETB
03 Apr 2025	1 ETB = 65.7206 GNF	1 GNF = 0.0152 ETB
04 Apr 2025	1 ETB = 65.6663 GNF	1 GNF = 0.0152 ETB
05 Apr 2025	1 ETB = 65.6592 GNF	1 GNF = 0.0152 ETB
06 Apr 2025	1 ETB = 65.6592 GNF	1 GNF = 0.0152 ETB
07 Apr 2025	1 ETB = 65.3756 GNF	1 GNF = 0.0153 ETB
08 Apr 2025	1 ETB = 65.7768 GNF	1 GNF = 0.0152 ETB
09 Apr 2025	1 ETB = 65.4498 GNF	1 GNF = 0.0153 ETB
10 Apr 2025	1 ETB = 65.5878 GNF	1 GNF = 0.0152 ETB
11 Apr 2025	1 ETB = 66.6687 GNF	1 GNF = 0.015 ETB
12 Apr 2025	1 ETB = 66.6203 GNF	1 GNF = 0.015 ETB
13 Apr 2025	1 ETB = 66.8726 GNF	1 GNF = 0.015 ETB
14 Apr 2025	1 ETB = 65.3745 GNF	1 GNF = 0.0153 ETB
15 Apr 2025	1 ETB = 65.3665 GNF	1 GNF = 0.0153 ETB
16 Apr 2025	1 ETB = 65.1209 GNF	1 GNF = 0.0154 ETB
17 Apr 2025	1 ETB = 65.0265 GNF	1 GNF = 0.0154 ETB
18 Apr 2025	1 ETB = 65.0674 GNF	1 GNF = 0.0154 ETB
19 Apr 2025	1 ETB = 65.0674 GNF	1 GNF = 0.0154 ETB
20 Apr 2025	1 ETB = 65.0674 GNF	1 GNF = 0.0154 ETB
21 Apr 2025	1 ETB = 65.0674 GNF	1 GNF = 0.0154 ETB
22 Apr 2025	1 ETB = 64.8951 GNF	1 GNF = 0.0154 ETB
23 Apr 2025	1 ETB = 64.5241 GNF	1 GNF = 0.0155 ETB
24 Apr 2025	1 ETB = 64.9779 GNF	1 GNF = 0.0154 ETB
25 Apr 2025	1 ETB = 64.891 GNF	1 GNF = 0.0154 ETB
26 Apr 2025	1 ETB = 66.0164 GNF	1 GNF = 0.0151 ETB
27 Apr 2025	1 ETB = 66.0164 GNF	1 GNF = 0.0151 ETB
28 Apr 2025	1 ETB = 64.7055 GNF	1 GNF = 0.0155 ETB
29 Apr 2025	1 ETB = 64.7051 GNF	1 GNF = 0.0155 ETB
30 Apr 2025	1 ETB = 64.5368 GNF	1 GNF = 0.0155 ETB

May 2025

Date	ETB-GNF	GNF-ETB
01 May 2025	1 ETB = 64.5399 GNF	1 GNF = 0.0155 ETB
02 May 2025	1 ETB = 64.7301 GNF	1 GNF = 0.0154 ETB
03 May 2025	1 ETB = 64.7307 GNF	1 GNF = 0.0154 ETB
04 May 2025	1 ETB = 64.7307 GNF	1 GNF = 0.0154 ETB
05 May 2025	1 ETB = 64.8921 GNF	1 GNF = 0.0154 ETB
06 May 2025	1 ETB = 64.8792 GNF	1 GNF = 0.0154 ETB
07 May 2025	1 ETB = 64.4515 GNF	1 GNF = 0.0155 ETB
08 May 2025	1 ETB = 64.2479 GNF	1 GNF = 0.0156 ETB
09 May 2025	1 ETB = 64.5439 GNF	1 GNF = 0.0155 ETB
10 May 2025	1 ETB = 65.126 GNF	1 GNF = 0.0154 ETB
11 May 2025	1 ETB = 64.5434 GNF	1 GNF = 0.0155 ETB
12 May 2025	1 ETB = 63.9885 GNF	1 GNF = 0.0156 ETB
13 May 2025	1 ETB = 65.1167 GNF	1 GNF = 0.0154 ETB
14 May 2025	1 ETB = 65.2068 GNF	1 GNF = 0.0153 ETB
15 May 2025	1 ETB = 63.986 GNF	1 GNF = 0.0156 ETB
16 May 2025	1 ETB = 64.1471 GNF	1 GNF = 0.0156 ETB
17 May 2025	1 ETB = 64.1471 GNF	1 GNF = 0.0156 ETB
18 May 2025	1 ETB = 64.1471 GNF	1 GNF = 0.0156 ETB
19 May 2025	1 ETB = 64.3034 GNF	1 GNF = 0.0156 ETB
20 May 2025	1 ETB = 63.8211 GNF	1 GNF = 0.0157 ETB
21 May 2025	1 ETB = 64.3375 GNF	1 GNF = 0.0155 ETB
22 May 2025	1 ETB = 63.935 GNF	1 GNF = 0.0156 ETB
23 May 2025	1 ETB = 63.9894 GNF	1 GNF = 0.0156 ETB
24 May 2025	1 ETB = 63.9911 GNF	1 GNF = 0.0156 ETB
25 May 2025	1 ETB = 63.9911 GNF	1 GNF = 0.0156 ETB
26 May 2025	1 ETB = 63.7226 GNF	1 GNF = 0.0157 ETB
27 May 2025	1 ETB = 63.723 GNF	1 GNF = 0.0157 ETB
28 May 2025	1 ETB = 63.3583 GNF	1 GNF = 0.0158 ETB
29 May 2025	1 ETB = 63.7843 GNF	1 GNF = 0.0157 ETB
30 May 2025	1 ETB = 64.7509 GNF	1 GNF = 0.0154 ETB
31 May 2025	1 ETB = 64.7509 GNF	1 GNF = 0.0154 ETB

Jun 2025

Date	ETB-GNF	GNF-ETB
01 Jun 2025	1 ETB = 64.7503 GNF	1 GNF = 0.0154 ETB
02 Jun 2025	1 ETB = 63.5673 GNF	1 GNF = 0.0157 ETB
03 Jun 2025	1 ETB = 63.4771 GNF	1 GNF = 0.0158 ETB
04 Jun 2025	1 ETB = 63.4661 GNF	1 GNF = 0.0158 ETB
05 Jun 2025	1 ETB = 63.553 GNF	1 GNF = 0.0157 ETB
06 Jun 2025	1 ETB = 63.4897 GNF	1 GNF = 0.0158 ETB
07 Jun 2025	1 ETB = 63.4775 GNF	1 GNF = 0.0158 ETB
08 Jun 2025	1 ETB = 63.4775 GNF	1 GNF = 0.0158 ETB
09 Jun 2025	1 ETB = 63.4757 GNF	1 GNF = 0.0158 ETB
10 Jun 2025	1 ETB = 63.3008 GNF	1 GNF = 0.0158 ETB
11 Jun 2025	1 ETB = 63.4955 GNF	1 GNF = 0.0157 ETB
12 Jun 2025	1 ETB = 63.1923 GNF	1 GNF = 0.0158 ETB
13 Jun 2025	1 ETB = 64.2271 GNF	1 GNF = 0.0156 ETB
14 Jun 2025	1 ETB = 64.2287 GNF	1 GNF = 0.0156 ETB
15 Jun 2025	1 ETB = 64.2287 GNF	1 GNF = 0.0156 ETB
16 Jun 2025	1 ETB = 64.2287 GNF	1 GNF = 0.0156 ETB

ETB-GNF and GNF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News