> ETB-HTG and HTG-ETB exchange rates - 2026

ETB-HTG and HTG-ETB exchange rates - 2026

ETB-HTG and HTG-ETB exchange rates

Check below the exchange rates for ETB-HTG and HTG-ETB for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 ETB = 0.8417 HTG

1 HTG = 1.1881 ETB

1Y 2Y 3Y

ETB to HTGHTG to ETB

Jan 2026

Date	ETB-HTG	HTG-ETB
01 Jan 2026	1 ETB = 0.8433 HTG	1 HTG = 1.1858 ETB
02 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1874 ETB
03 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1874 ETB
04 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1874 ETB
05 Jan 2026	1 ETB = 0.8411 HTG	1 HTG = 1.1889 ETB
06 Jan 2026	1 ETB = 0.8453 HTG	1 HTG = 1.183 ETB
07 Jan 2026	1 ETB = 0.8407 HTG	1 HTG = 1.1894 ETB
08 Jan 2026	1 ETB = 0.8408 HTG	1 HTG = 1.1894 ETB
09 Jan 2026	1 ETB = 0.8424 HTG	1 HTG = 1.1871 ETB
10 Jan 2026	1 ETB = 0.8432 HTG	1 HTG = 1.1859 ETB
11 Jan 2026	1 ETB = 0.8424 HTG	1 HTG = 1.1871 ETB
12 Jan 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1898 ETB
13 Jan 2026	1 ETB = 0.8427 HTG	1 HTG = 1.1867 ETB
14 Jan 2026	1 ETB = 0.8404 HTG	1 HTG = 1.1899 ETB
15 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1873 ETB
16 Jan 2026	1 ETB = 0.8395 HTG	1 HTG = 1.1912 ETB
17 Jan 2026	1 ETB = 0.8395 HTG	1 HTG = 1.1912 ETB
18 Jan 2026	1 ETB = 0.8395 HTG	1 HTG = 1.1912 ETB
19 Jan 2026	1 ETB = 0.8391 HTG	1 HTG = 1.1917 ETB
20 Jan 2026	1 ETB = 0.8389 HTG	1 HTG = 1.1921 ETB
21 Jan 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1898 ETB
22 Jan 2026	1 ETB = 0.8395 HTG	1 HTG = 1.1911 ETB
23 Jan 2026	1 ETB = 0.842 HTG	1 HTG = 1.1877 ETB
24 Jan 2026	1 ETB = 0.842 HTG	1 HTG = 1.1877 ETB
25 Jan 2026	1 ETB = 0.842 HTG	1 HTG = 1.1877 ETB
26 Jan 2026	1 ETB = 0.8387 HTG	1 HTG = 1.1923 ETB
27 Jan 2026	1 ETB = 0.8435 HTG	1 HTG = 1.1855 ETB
28 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1874 ETB
29 Jan 2026	1 ETB = 0.8422 HTG	1 HTG = 1.1874 ETB
30 Jan 2026	1 ETB = 0.8424 HTG	1 HTG = 1.187 ETB
31 Jan 2026	1 ETB = 0.8425 HTG	1 HTG = 1.187 ETB

Feb 2026

Date	ETB-HTG	HTG-ETB
01 Feb 2026	1 ETB = 0.8425 HTG	1 HTG = 1.187 ETB
02 Feb 2026	1 ETB = 0.8407 HTG	1 HTG = 1.1894 ETB
03 Feb 2026	1 ETB = 0.8456 HTG	1 HTG = 1.1826 ETB
04 Feb 2026	1 ETB = 0.846 HTG	1 HTG = 1.182 ETB
05 Feb 2026	1 ETB = 0.8419 HTG	1 HTG = 1.1877 ETB
06 Feb 2026	1 ETB = 0.8427 HTG	1 HTG = 1.1867 ETB
07 Feb 2026	1 ETB = 0.8427 HTG	1 HTG = 1.1867 ETB
08 Feb 2026	1 ETB = 0.8427 HTG	1 HTG = 1.1867 ETB
09 Feb 2026	1 ETB = 0.8407 HTG	1 HTG = 1.1894 ETB
10 Feb 2026	1 ETB = 0.845 HTG	1 HTG = 1.1834 ETB
11 Feb 2026	1 ETB = 0.8443 HTG	1 HTG = 1.1845 ETB
12 Feb 2026	1 ETB = 0.8411 HTG	1 HTG = 1.189 ETB
13 Feb 2026	1 ETB = 0.8419 HTG	1 HTG = 1.1878 ETB
14 Feb 2026	1 ETB = 0.8419 HTG	1 HTG = 1.1877 ETB
15 Feb 2026	1 ETB = 0.8419 HTG	1 HTG = 1.1877 ETB
16 Feb 2026	1 ETB = 0.8415 HTG	1 HTG = 1.1884 ETB
17 Feb 2026	1 ETB = 0.8426 HTG	1 HTG = 1.1869 ETB
18 Feb 2026	1 ETB = 0.8529 HTG	1 HTG = 1.1725 ETB
19 Feb 2026	1 ETB = 0.8528 HTG	1 HTG = 1.1726 ETB
20 Feb 2026	1 ETB = 0.8423 HTG	1 HTG = 1.1872 ETB
21 Feb 2026	1 ETB = 0.8423 HTG	1 HTG = 1.1873 ETB
22 Feb 2026	1 ETB = 0.8423 HTG	1 HTG = 1.1873 ETB
23 Feb 2026	1 ETB = 0.8423 HTG	1 HTG = 1.1873 ETB
24 Feb 2026	1 ETB = 0.8466 HTG	1 HTG = 1.1811 ETB
25 Feb 2026	1 ETB = 0.8467 HTG	1 HTG = 1.181 ETB
26 Feb 2026	1 ETB = 0.8463 HTG	1 HTG = 1.1815 ETB
27 Feb 2026	1 ETB = 0.8451 HTG	1 HTG = 1.1833 ETB
28 Feb 2026	1 ETB = 0.8451 HTG	1 HTG = 1.1833 ETB

Mar 2026

Date	ETB-HTG	HTG-ETB
01 Mar 2026	1 ETB = 0.8451 HTG	1 HTG = 1.1833 ETB
02 Mar 2026	1 ETB = 0.8367 HTG	1 HTG = 1.1952 ETB
03 Mar 2026	1 ETB = 0.8459 HTG	1 HTG = 1.1821 ETB
04 Mar 2026	1 ETB = 0.8454 HTG	1 HTG = 1.1829 ETB
05 Mar 2026	1 ETB = 0.8453 HTG	1 HTG = 1.183 ETB
06 Mar 2026	1 ETB = 0.8458 HTG	1 HTG = 1.1823 ETB
07 Mar 2026	1 ETB = 0.8458 HTG	1 HTG = 1.1823 ETB
08 Mar 2026	1 ETB = 0.8458 HTG	1 HTG = 1.1823 ETB
09 Mar 2026	1 ETB = 0.8531 HTG	1 HTG = 1.1722 ETB
10 Mar 2026	1 ETB = 0.8453 HTG	1 HTG = 1.183 ETB
11 Mar 2026	1 ETB = 0.8473 HTG	1 HTG = 1.1802 ETB
12 Mar 2026	1 ETB = 0.8391 HTG	1 HTG = 1.1917 ETB
13 Mar 2026	1 ETB = 0.84 HTG	1 HTG = 1.1904 ETB
14 Mar 2026	1 ETB = 0.84 HTG	1 HTG = 1.1904 ETB
15 Mar 2026	1 ETB = 0.84 HTG	1 HTG = 1.1904 ETB
16 Mar 2026	1 ETB = 0.8321 HTG	1 HTG = 1.2018 ETB
17 Mar 2026	1 ETB = 0.8402 HTG	1 HTG = 1.1902 ETB
18 Mar 2026	1 ETB = 0.8393 HTG	1 HTG = 1.1914 ETB
19 Mar 2026	1 ETB = 0.8401 HTG	1 HTG = 1.1903 ETB
20 Mar 2026	1 ETB = 0.8324 HTG	1 HTG = 1.2013 ETB
21 Mar 2026	1 ETB = 0.8324 HTG	1 HTG = 1.2013 ETB
22 Mar 2026	1 ETB = 0.8324 HTG	1 HTG = 1.2013 ETB
23 Mar 2026	1 ETB = 0.8389 HTG	1 HTG = 1.192 ETB
24 Mar 2026	1 ETB = 0.8482 HTG	1 HTG = 1.179 ETB
25 Mar 2026	1 ETB = 0.8398 HTG	1 HTG = 1.1908 ETB
26 Mar 2026	1 ETB = 0.8474 HTG	1 HTG = 1.1801 ETB
27 Mar 2026	1 ETB = 0.848 HTG	1 HTG = 1.1793 ETB
28 Mar 2026	1 ETB = 0.837 HTG	1 HTG = 1.1947 ETB
29 Mar 2026	1 ETB = 0.848 HTG	1 HTG = 1.1793 ETB
30 Mar 2026	1 ETB = 0.849 HTG	1 HTG = 1.1779 ETB
31 Mar 2026	1 ETB = 0.8468 HTG	1 HTG = 1.181 ETB

Apr 2026

Date	ETB-HTG	HTG-ETB
01 Apr 2026	1 ETB = 0.8407 HTG	1 HTG = 1.1895 ETB
02 Apr 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1897 ETB
03 Apr 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1897 ETB
04 Apr 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1897 ETB
05 Apr 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1897 ETB
06 Apr 2026	1 ETB = 0.8405 HTG	1 HTG = 1.1897 ETB
07 Apr 2026	1 ETB = 0.8397 HTG	1 HTG = 1.191 ETB
08 Apr 2026	1 ETB = 0.8395 HTG	1 HTG = 1.1912 ETB
09 Apr 2026	1 ETB = 0.8399 HTG	1 HTG = 1.1906 ETB
10 Apr 2026	1 ETB = 0.8357 HTG	1 HTG = 1.1966 ETB
11 Apr 2026	1 ETB = 0.8356 HTG	1 HTG = 1.1967 ETB
12 Apr 2026	1 ETB = 0.8356 HTG	1 HTG = 1.1967 ETB
13 Apr 2026	1 ETB = 0.8345 HTG	1 HTG = 1.1983 ETB
14 Apr 2026	1 ETB = 0.839 HTG	1 HTG = 1.1919 ETB
15 Apr 2026	1 ETB = 0.838 HTG	1 HTG = 1.1933 ETB
16 Apr 2026	1 ETB = 0.8383 HTG	1 HTG = 1.1929 ETB
17 Apr 2026	1 ETB = 0.8387 HTG	1 HTG = 1.1924 ETB
18 Apr 2026	1 ETB = 0.8387 HTG	1 HTG = 1.1924 ETB
19 Apr 2026	1 ETB = 0.8387 HTG	1 HTG = 1.1924 ETB
20 Apr 2026	1 ETB = 0.8418 HTG	1 HTG = 1.188 ETB
21 Apr 2026	1 ETB = 0.8387 HTG	1 HTG = 1.1924 ETB
22 Apr 2026	1 ETB = 0.8316 HTG	1 HTG = 1.2025 ETB
23 Apr 2026	1 ETB = 0.8316 HTG	1 HTG = 1.2025 ETB
24 Apr 2026	1 ETB = 0.8469 HTG	1 HTG = 1.1808 ETB
25 Apr 2026	1 ETB = 0.8469 HTG	1 HTG = 1.1808 ETB
26 Apr 2026	1 ETB = 0.8469 HTG	1 HTG = 1.1808 ETB
27 Apr 2026	1 ETB = 0.8385 HTG	1 HTG = 1.1926 ETB
28 Apr 2026	1 ETB = 0.839 HTG	1 HTG = 1.192 ETB
29 Apr 2026	1 ETB = 0.8388 HTG	1 HTG = 1.1922 ETB

ETB-HTG and HTG-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News