> ETB-JMD and JMD-ETB exchange rates - 2025

ETB-JMD and JMD-ETB exchange rates - 2025

ETB-JMD and JMD-ETB exchange rates

Check below the exchange rates for ETB-JMD and JMD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 1.1945 JMD

1 JMD = 0.8372 ETB

1Y 2Y 3Y

ETB to JMDJMD to ETB

Jan 2025

Date	ETB-JMD	JMD-ETB
01 Jan 2025	1 ETB = 1.2186 JMD	1 JMD = 0.8206 ETB
02 Jan 2025	1 ETB = 1.2195 JMD	1 JMD = 0.82 ETB
03 Jan 2025	1 ETB = 1.2194 JMD	1 JMD = 0.8201 ETB
04 Jan 2025	1 ETB = 1.2194 JMD	1 JMD = 0.8201 ETB
05 Jan 2025	1 ETB = 1.2194 JMD	1 JMD = 0.8201 ETB
06 Jan 2025	1 ETB = 1.2149 JMD	1 JMD = 0.8231 ETB
07 Jan 2025	1 ETB = 1.2241 JMD	1 JMD = 0.8169 ETB
08 Jan 2025	1 ETB = 1.2257 JMD	1 JMD = 0.8159 ETB
09 Jan 2025	1 ETB = 1.2465 JMD	1 JMD = 0.8023 ETB
10 Jan 2025	1 ETB = 1.2495 JMD	1 JMD = 0.8003 ETB
11 Jan 2025	1 ETB = 1.2496 JMD	1 JMD = 0.8002 ETB
12 Jan 2025	1 ETB = 1.2496 JMD	1 JMD = 0.8002 ETB
13 Jan 2025	1 ETB = 1.2261 JMD	1 JMD = 0.8156 ETB
14 Jan 2025	1 ETB = 1.2248 JMD	1 JMD = 0.8164 ETB
15 Jan 2025	1 ETB = 1.2191 JMD	1 JMD = 0.8203 ETB
16 Jan 2025	1 ETB = 1.2303 JMD	1 JMD = 0.8128 ETB
17 Jan 2025	1 ETB = 1.2611 JMD	1 JMD = 0.793 ETB
18 Jan 2025	1 ETB = 1.2611 JMD	1 JMD = 0.793 ETB
19 Jan 2025	1 ETB = 1.2611 JMD	1 JMD = 0.793 ETB
20 Jan 2025	1 ETB = 1.2611 JMD	1 JMD = 0.793 ETB
21 Jan 2025	1 ETB = 1.2571 JMD	1 JMD = 0.7955 ETB
22 Jan 2025	1 ETB = 1.2571 JMD	1 JMD = 0.7955 ETB
23 Jan 2025	1 ETB = 1.2295 JMD	1 JMD = 0.8134 ETB
24 Jan 2025	1 ETB = 1.2226 JMD	1 JMD = 0.8179 ETB
25 Jan 2025	1 ETB = 1.2226 JMD	1 JMD = 0.818 ETB
26 Jan 2025	1 ETB = 1.2226 JMD	1 JMD = 0.818 ETB
27 Jan 2025	1 ETB = 1.2289 JMD	1 JMD = 0.8138 ETB
28 Jan 2025	1 ETB = 1.2314 JMD	1 JMD = 0.8121 ETB
29 Jan 2025	1 ETB = 1.2301 JMD	1 JMD = 0.813 ETB
30 Jan 2025	1 ETB = 1.2348 JMD	1 JMD = 0.8098 ETB
31 Jan 2025	1 ETB = 1.2312 JMD	1 JMD = 0.8122 ETB

Feb 2025

Date	ETB-JMD	JMD-ETB
01 Feb 2025	1 ETB = 1.2312 JMD	1 JMD = 0.8122 ETB
02 Feb 2025	1 ETB = 1.2312 JMD	1 JMD = 0.8122 ETB
03 Feb 2025	1 ETB = 1.2321 JMD	1 JMD = 0.8116 ETB
04 Feb 2025	1 ETB = 1.2309 JMD	1 JMD = 0.8124 ETB
05 Feb 2025	1 ETB = 1.2358 JMD	1 JMD = 0.8092 ETB
06 Feb 2025	1 ETB = 1.2334 JMD	1 JMD = 0.8108 ETB
07 Feb 2025	1 ETB = 1.2348 JMD	1 JMD = 0.8099 ETB
08 Feb 2025	1 ETB = 1.2348 JMD	1 JMD = 0.8099 ETB
09 Feb 2025	1 ETB = 1.2348 JMD	1 JMD = 0.8099 ETB
10 Feb 2025	1 ETB = 1.2089 JMD	1 JMD = 0.8272 ETB
11 Feb 2025	1 ETB = 1.2304 JMD	1 JMD = 0.8127 ETB
12 Feb 2025	1 ETB = 1.2261 JMD	1 JMD = 0.8156 ETB
13 Feb 2025	1 ETB = 1.2261 JMD	1 JMD = 0.8156 ETB
14 Feb 2025	1 ETB = 1.2328 JMD	1 JMD = 0.8111 ETB
15 Feb 2025	1 ETB = 1.2328 JMD	1 JMD = 0.8111 ETB
16 Feb 2025	1 ETB = 1.2328 JMD	1 JMD = 0.8111 ETB
17 Feb 2025	1 ETB = 1.2309 JMD	1 JMD = 0.8124 ETB
18 Feb 2025	1 ETB = 1.2302 JMD	1 JMD = 0.8129 ETB
19 Feb 2025	1 ETB = 1.2525 JMD	1 JMD = 0.7984 ETB
20 Feb 2025	1 ETB = 1.2287 JMD	1 JMD = 0.8139 ETB
21 Feb 2025	1 ETB = 1.2524 JMD	1 JMD = 0.7985 ETB
22 Feb 2025	1 ETB = 1.2524 JMD	1 JMD = 0.7985 ETB
23 Feb 2025	1 ETB = 1.2524 JMD	1 JMD = 0.7985 ETB
24 Feb 2025	1 ETB = 1.2221 JMD	1 JMD = 0.8182 ETB
25 Feb 2025	1 ETB = 1.2524 JMD	1 JMD = 0.7985 ETB
26 Feb 2025	1 ETB = 1.2193 JMD	1 JMD = 0.8201 ETB
27 Feb 2025	1 ETB = 1.2462 JMD	1 JMD = 0.8024 ETB
28 Feb 2025	1 ETB = 1.2215 JMD	1 JMD = 0.8187 ETB

Mar 2025

Date	ETB-JMD	JMD-ETB
01 Mar 2025	1 ETB = 1.2426 JMD	1 JMD = 0.8047 ETB
02 Mar 2025	1 ETB = 1.2105 JMD	1 JMD = 0.8261 ETB
03 Mar 2025	1 ETB = 1.2443 JMD	1 JMD = 0.8037 ETB
04 Mar 2025	1 ETB = 1.2141 JMD	1 JMD = 0.8237 ETB
05 Mar 2025	1 ETB = 1.206 JMD	1 JMD = 0.8292 ETB
06 Mar 2025	1 ETB = 1.2537 JMD	1 JMD = 0.7976 ETB
07 Mar 2025	1 ETB = 1.199 JMD	1 JMD = 0.834 ETB
08 Mar 2025	1 ETB = 1.1951 JMD	1 JMD = 0.8367 ETB
09 Mar 2025	1 ETB = 1.199 JMD	1 JMD = 0.834 ETB
10 Mar 2025	1 ETB = 1.2231 JMD	1 JMD = 0.8176 ETB
11 Mar 2025	1 ETB = 1.2013 JMD	1 JMD = 0.8325 ETB
12 Mar 2025	1 ETB = 1.1982 JMD	1 JMD = 0.8346 ETB
13 Mar 2025	1 ETB = 1.2008 JMD	1 JMD = 0.8328 ETB
14 Mar 2025	1 ETB = 1.1965 JMD	1 JMD = 0.8357 ETB
15 Mar 2025	1 ETB = 1.1923 JMD	1 JMD = 0.8387 ETB
16 Mar 2025	1 ETB = 1.1915 JMD	1 JMD = 0.8392 ETB
17 Mar 2025	1 ETB = 1.1942 JMD	1 JMD = 0.8374 ETB
18 Mar 2025	1 ETB = 1.19 JMD	1 JMD = 0.8403 ETB
19 Mar 2025	1 ETB = 1.1889 JMD	1 JMD = 0.8411 ETB
20 Mar 2025	1 ETB = 1.196 JMD	1 JMD = 0.8361 ETB
21 Mar 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
22 Mar 2025	1 ETB = 1.1868 JMD	1 JMD = 0.8426 ETB
23 Mar 2025	1 ETB = 1.192 JMD	1 JMD = 0.8389 ETB
24 Mar 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
25 Mar 2025	1 ETB = 1.194 JMD	1 JMD = 0.8375 ETB
26 Mar 2025	1 ETB = 1.1946 JMD	1 JMD = 0.8371 ETB
27 Mar 2025	1 ETB = 1.1964 JMD	1 JMD = 0.8359 ETB
28 Mar 2025	1 ETB = 1.1965 JMD	1 JMD = 0.8357 ETB
29 Mar 2025	1 ETB = 1.2084 JMD	1 JMD = 0.8275 ETB
30 Mar 2025	1 ETB = 1.2113 JMD	1 JMD = 0.8255 ETB
31 Mar 2025	1 ETB = 1.1974 JMD	1 JMD = 0.8351 ETB

Apr 2025

Date	ETB-JMD	JMD-ETB
01 Apr 2025	1 ETB = 1.1819 JMD	1 JMD = 0.8461 ETB
02 Apr 2025	1 ETB = 1.1928 JMD	1 JMD = 0.8383 ETB
03 Apr 2025	1 ETB = 1.1837 JMD	1 JMD = 0.8448 ETB
04 Apr 2025	1 ETB = 1.1966 JMD	1 JMD = 0.8357 ETB
05 Apr 2025	1 ETB = 1.1965 JMD	1 JMD = 0.8358 ETB
06 Apr 2025	1 ETB = 1.1965 JMD	1 JMD = 0.8358 ETB
07 Apr 2025	1 ETB = 1.1914 JMD	1 JMD = 0.8394 ETB
08 Apr 2025	1 ETB = 1.1976 JMD	1 JMD = 0.835 ETB
09 Apr 2025	1 ETB = 1.1954 JMD	1 JMD = 0.8365 ETB
10 Apr 2025	1 ETB = 1.197 JMD	1 JMD = 0.8354 ETB
11 Apr 2025	1 ETB = 1.2164 JMD	1 JMD = 0.8221 ETB
12 Apr 2025	1 ETB = 1.2199 JMD	1 JMD = 0.8198 ETB
13 Apr 2025	1 ETB = 1.2163 JMD	1 JMD = 0.8222 ETB
14 Apr 2025	1 ETB = 1.1883 JMD	1 JMD = 0.8416 ETB
15 Apr 2025	1 ETB = 1.1948 JMD	1 JMD = 0.8369 ETB
16 Apr 2025	1 ETB = 1.1904 JMD	1 JMD = 0.8401 ETB
17 Apr 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
18 Apr 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
19 Apr 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
20 Apr 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
21 Apr 2025	1 ETB = 1.1875 JMD	1 JMD = 0.8421 ETB
22 Apr 2025	1 ETB = 1.188 JMD	1 JMD = 0.8418 ETB
23 Apr 2025	1 ETB = 1.1778 JMD	1 JMD = 0.849 ETB
24 Apr 2025	1 ETB = 1.1887 JMD	1 JMD = 0.8413 ETB
25 Apr 2025	1 ETB = 1.1858 JMD	1 JMD = 0.8433 ETB
26 Apr 2025	1 ETB = 1.2071 JMD	1 JMD = 0.8284 ETB
27 Apr 2025	1 ETB = 1.2071 JMD	1 JMD = 0.8284 ETB
28 Apr 2025	1 ETB = 1.1835 JMD	1 JMD = 0.845 ETB
29 Apr 2025	1 ETB = 1.1834 JMD	1 JMD = 0.845 ETB
30 Apr 2025	1 ETB = 1.1796 JMD	1 JMD = 0.8477 ETB

May 2025

Date	ETB-JMD	JMD-ETB
01 May 2025	1 ETB = 1.1796 JMD	1 JMD = 0.8477 ETB
02 May 2025	1 ETB = 1.1853 JMD	1 JMD = 0.8437 ETB
03 May 2025	1 ETB = 1.1853 JMD	1 JMD = 0.8436 ETB
04 May 2025	1 ETB = 1.1853 JMD	1 JMD = 0.8436 ETB
05 May 2025	1 ETB = 1.1881 JMD	1 JMD = 0.8417 ETB
06 May 2025	1 ETB = 1.187 JMD	1 JMD = 0.8425 ETB
07 May 2025	1 ETB = 1.181 JMD	1 JMD = 0.8467 ETB
08 May 2025	1 ETB = 1.1774 JMD	1 JMD = 0.8493 ETB
09 May 2025	1 ETB = 1.1847 JMD	1 JMD = 0.8441 ETB
10 May 2025	1 ETB = 1.1955 JMD	1 JMD = 0.8364 ETB
11 May 2025	1 ETB = 1.1847 JMD	1 JMD = 0.8441 ETB
12 May 2025	1 ETB = 1.1744 JMD	1 JMD = 0.8515 ETB
13 May 2025	1 ETB = 1.1981 JMD	1 JMD = 0.8347 ETB
14 May 2025	1 ETB = 1.2021 JMD	1 JMD = 0.8319 ETB
15 May 2025	1 ETB = 1.1778 JMD	1 JMD = 0.849 ETB
16 May 2025	1 ETB = 1.1808 JMD	1 JMD = 0.8469 ETB
17 May 2025	1 ETB = 1.1808 JMD	1 JMD = 0.8469 ETB
18 May 2025	1 ETB = 1.1808 JMD	1 JMD = 0.8469 ETB
19 May 2025	1 ETB = 1.1833 JMD	1 JMD = 0.8451 ETB
20 May 2025	1 ETB = 1.1716 JMD	1 JMD = 0.8535 ETB
21 May 2025	1 ETB = 1.1806 JMD	1 JMD = 0.847 ETB
22 May 2025	1 ETB = 1.1728 JMD	1 JMD = 0.8526 ETB
23 May 2025	1 ETB = 1.1738 JMD	1 JMD = 0.8519 ETB
24 May 2025	1 ETB = 1.1739 JMD	1 JMD = 0.8519 ETB
25 May 2025	1 ETB = 1.1739 JMD	1 JMD = 0.8519 ETB
26 May 2025	1 ETB = 1.17 JMD	1 JMD = 0.8547 ETB
27 May 2025	1 ETB = 1.1701 JMD	1 JMD = 0.8547 ETB
28 May 2025	1 ETB = 1.1649 JMD	1 JMD = 0.8584 ETB
29 May 2025	1 ETB = 1.1729 JMD	1 JMD = 0.8526 ETB
30 May 2025	1 ETB = 1.1913 JMD	1 JMD = 0.8395 ETB
31 May 2025	1 ETB = 1.1913 JMD	1 JMD = 0.8395 ETB

Jun 2025

Date	ETB-JMD	JMD-ETB
01 Jun 2025	1 ETB = 1.1912 JMD	1 JMD = 0.8395 ETB
02 Jun 2025	1 ETB = 1.1712 JMD	1 JMD = 0.8538 ETB
03 Jun 2025	1 ETB = 1.1683 JMD	1 JMD = 0.856 ETB
04 Jun 2025	1 ETB = 1.168 JMD	1 JMD = 0.8561 ETB
05 Jun 2025	1 ETB = 1.1692 JMD	1 JMD = 0.8553 ETB
06 Jun 2025	1 ETB = 1.1698 JMD	1 JMD = 0.8548 ETB
07 Jun 2025	1 ETB = 1.1696 JMD	1 JMD = 0.855 ETB
08 Jun 2025	1 ETB = 1.1696 JMD	1 JMD = 0.855 ETB
09 Jun 2025	1 ETB = 1.1689 JMD	1 JMD = 0.8555 ETB
10 Jun 2025	1 ETB = 1.1672 JMD	1 JMD = 0.8568 ETB
11 Jun 2025	1 ETB = 1.1718 JMD	1 JMD = 0.8534 ETB
12 Jun 2025	1 ETB = 1.1677 JMD	1 JMD = 0.8564 ETB
13 Jun 2025	1 ETB = 1.1867 JMD	1 JMD = 0.8426 ETB
14 Jun 2025	1 ETB = 1.1868 JMD	1 JMD = 0.8426 ETB
15 Jun 2025	1 ETB = 1.1868 JMD	1 JMD = 0.8426 ETB
16 Jun 2025	1 ETB = 1.1682 JMD	1 JMD = 0.856 ETB
17 Jun 2025	1 ETB = 1.1852 JMD	1 JMD = 0.8437 ETB
18 Jun 2025	1 ETB = 1.1588 JMD	1 JMD = 0.863 ETB
19 Jun 2025	1 ETB = 1.1573 JMD	1 JMD = 0.8641 ETB
20 Jun 2025	1 ETB = 1.1593 JMD	1 JMD = 0.8626 ETB
21 Jun 2025	1 ETB = 1.1593 JMD	1 JMD = 0.8626 ETB
22 Jun 2025	1 ETB = 1.1593 JMD	1 JMD = 0.8626 ETB
23 Jun 2025	1 ETB = 1.1836 JMD	1 JMD = 0.8449 ETB
24 Jun 2025	1 ETB = 1.1632 JMD	1 JMD = 0.8597 ETB
25 Jun 2025	1 ETB = 1.1653 JMD	1 JMD = 0.8582 ETB
26 Jun 2025	1 ETB = 1.1627 JMD	1 JMD = 0.8601 ETB
27 Jun 2025	1 ETB = 1.1863 JMD	1 JMD = 0.843 ETB
28 Jun 2025	1 ETB = 1.1863 JMD	1 JMD = 0.8429 ETB
29 Jun 2025	1 ETB = 1.1863 JMD	1 JMD = 0.8429 ETB
30 Jun 2025	1 ETB = 1.1701 JMD	1 JMD = 0.8547 ETB

Jul 2025

Date	ETB-JMD	JMD-ETB
01 Jul 2025	1 ETB = 1.1657 JMD	1 JMD = 0.8578 ETB
02 Jul 2025	1 ETB = 1.1589 JMD	1 JMD = 0.8629 ETB
03 Jul 2025	1 ETB = 1.1582 JMD	1 JMD = 0.8634 ETB
04 Jul 2025	1 ETB = 1.1501 JMD	1 JMD = 0.8695 ETB
05 Jul 2025	1 ETB = 1.1501 JMD	1 JMD = 0.8695 ETB
06 Jul 2025	1 ETB = 1.1501 JMD	1 JMD = 0.8695 ETB
07 Jul 2025	1 ETB = 1.15 JMD	1 JMD = 0.8695 ETB
08 Jul 2025	1 ETB = 1.1501 JMD	1 JMD = 0.8695 ETB
09 Jul 2025	1 ETB = 1.1521 JMD	1 JMD = 0.868 ETB
10 Jul 2025	1 ETB = 1.1553 JMD	1 JMD = 0.8656 ETB
11 Jul 2025	1 ETB = 1.1607 JMD	1 JMD = 0.8616 ETB
12 Jul 2025	1 ETB = 1.1607 JMD	1 JMD = 0.8615 ETB
13 Jul 2025	1 ETB = 1.1607 JMD	1 JMD = 0.8615 ETB
14 Jul 2025	1 ETB = 1.1701 JMD	1 JMD = 0.8547 ETB
15 Jul 2025	1 ETB = 1.1503 JMD	1 JMD = 0.8693 ETB
16 Jul 2025	1 ETB = 1.1558 JMD	1 JMD = 0.8652 ETB
17 Jul 2025	1 ETB = 1.1551 JMD	1 JMD = 0.8657 ETB
18 Jul 2025	1 ETB = 1.1509 JMD	1 JMD = 0.8689 ETB
19 Jul 2025	1 ETB = 1.1509 JMD	1 JMD = 0.8689 ETB
20 Jul 2025	1 ETB = 1.1509 JMD	1 JMD = 0.8689 ETB
21 Jul 2025	1 ETB = 1.1507 JMD	1 JMD = 0.8691 ETB
22 Jul 2025	1 ETB = 1.1559 JMD	1 JMD = 0.8651 ETB
23 Jul 2025	1 ETB = 1.174 JMD	1 JMD = 0.8518 ETB
24 Jul 2025	1 ETB = 1.1608 JMD	1 JMD = 0.8615 ETB
25 Jul 2025	1 ETB = 1.1462 JMD	1 JMD = 0.8725 ETB
26 Jul 2025	1 ETB = 1.1462 JMD	1 JMD = 0.8724 ETB
27 Jul 2025	1 ETB = 1.1462 JMD	1 JMD = 0.8724 ETB
28 Jul 2025	1 ETB = 1.1532 JMD	1 JMD = 0.8671 ETB
29 Jul 2025	1 ETB = 1.1585 JMD	1 JMD = 0.8632 ETB
30 Jul 2025	1 ETB = 1.1534 JMD	1 JMD = 0.867 ETB
31 Jul 2025	1 ETB = 1.1546 JMD	1 JMD = 0.8661 ETB

Aug 2025

Date	ETB-JMD	JMD-ETB
01 Aug 2025	1 ETB = 1.1629 JMD	1 JMD = 0.86 ETB
02 Aug 2025	1 ETB = 1.1629 JMD	1 JMD = 0.86 ETB

ETB-JMD and JMD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News