> ETB-JOD and JOD-ETB exchange rates - 2025

ETB-JOD and JOD-ETB exchange rates - 2025

ETB-JOD and JOD-ETB exchange rates

Check below the exchange rates for ETB-JOD and JOD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0054 JOD

1 JOD = 184.7638 ETB

1Y 2Y 3Y

ETB to JODJOD to ETB

Jan 2025

Date	ETB-JOD	JOD-ETB
01 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 179.9926 ETB
02 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 179.9086 ETB
03 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 180.0355 ETB
04 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 179.7062 ETB
05 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 179.7062 ETB
06 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 181.2734 ETB
07 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.2249 ETB
08 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3382 ETB
09 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 177.3412 ETB
10 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.9077 ETB
11 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 177.6644 ETB
12 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 177.6644 ETB
13 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3219 ETB
14 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.4693 ETB
15 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.7469 ETB
16 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3867 ETB
17 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.7354 ETB
18 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.6782 ETB
19 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.6782 ETB
20 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.9257 ETB
21 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 176.7637 ETB
22 Jan 2025	1 ETB = 0.0057 JOD	1 JOD = 175.8142 ETB
23 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3247 ETB
24 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 181.4398 ETB
25 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 181.025 ETB
26 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 181.025 ETB
27 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.5796 ETB
28 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.4589 ETB
29 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.4469 ETB
30 Jan 2025	1 ETB = 0.0056 JOD	1 JOD = 179.9953 ETB
31 Jan 2025	1 ETB = 0.0055 JOD	1 JOD = 180.5533 ETB

Feb 2025

Date	ETB-JOD	JOD-ETB
01 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.5529 ETB
02 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.8535 ETB
03 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.2416 ETB
04 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3609 ETB
05 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.1846 ETB
06 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.7613 ETB
07 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.5076 ETB
08 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.2026 ETB
09 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.2026 ETB
10 Feb 2025	1 ETB = 0.0054 JOD	1 JOD = 184.4106 ETB
11 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.3491 ETB
12 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.0435 ETB
13 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.5852 ETB
14 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.6025 ETB
15 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 180.0052 ETB
16 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 180.0052 ETB
17 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 180.9281 ETB
18 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.001 ETB
19 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.1487 ETB
20 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.0656 ETB
21 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.6728 ETB
22 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.6734 ETB
23 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.6734 ETB
24 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.8369 ETB
25 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.3498 ETB
26 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 182.2478 ETB
27 Feb 2025	1 ETB = 0.0056 JOD	1 JOD = 177.7949 ETB
28 Feb 2025	1 ETB = 0.0055 JOD	1 JOD = 181.8591 ETB

Mar 2025

Date	ETB-JOD	JOD-ETB
01 Mar 2025	1 ETB = 0.0056 JOD	1 JOD = 178.7975 ETB
02 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 182.2904 ETB
03 Mar 2025	1 ETB = 0.0056 JOD	1 JOD = 177.795 ETB
04 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 182.1752 ETB
05 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 183.2527 ETB
06 Mar 2025	1 ETB = 0.0057 JOD	1 JOD = 176.2692 ETB
07 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.3948 ETB
08 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.6169 ETB
09 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.5221 ETB
10 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 181.1105 ETB
11 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.1264 ETB
12 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.0045 ETB
13 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.2601 ETB
14 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.1262 ETB
15 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.8097 ETB
16 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.8097 ETB
17 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.0098 ETB
18 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.345 ETB
19 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.6425 ETB
20 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.5938 ETB
21 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.9967 ETB
22 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.542 ETB
23 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.542 ETB
24 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 186.2628 ETB
25 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.9977 ETB
26 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.433 ETB
27 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 184.9431 ETB
28 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.2963 ETB
29 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 183.3247 ETB
30 Mar 2025	1 ETB = 0.0055 JOD	1 JOD = 183.3247 ETB
31 Mar 2025	1 ETB = 0.0054 JOD	1 JOD = 185.2927 ETB

Apr 2025

Date	ETB-JOD	JOD-ETB
01 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.8063 ETB
02 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.6624 ETB
03 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 185.6548 ETB
04 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 185.4994 ETB
05 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.0807 ETB
06 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.0807 ETB
07 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.8121 ETB
08 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 185.7803 ETB
09 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.4329 ETB
10 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.0795 ETB
11 Apr 2025	1 ETB = 0.0055 JOD	1 JOD = 183.3108 ETB
12 Apr 2025	1 ETB = 0.0055 JOD	1 JOD = 182.8656 ETB
13 Apr 2025	1 ETB = 0.0055 JOD	1 JOD = 182.8824 ETB
14 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.1989 ETB
15 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 186.8471 ETB
16 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5435 ETB
17 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5147 ETB
18 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5425 ETB
19 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5411 ETB
20 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5411 ETB
21 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.5425 ETB
22 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 188.089 ETB
23 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 189.1981 ETB
24 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 187.7777 ETB
25 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 188.1999 ETB
26 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 184.8865 ETB
27 Apr 2025	1 ETB = 0.0054 JOD	1 JOD = 184.8867 ETB
28 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 188.7918 ETB
29 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 188.6871 ETB
30 Apr 2025	1 ETB = 0.0053 JOD	1 JOD = 189.1518 ETB

May 2025

Date	ETB-JOD	JOD-ETB
01 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.8 ETB
02 May 2025	1 ETB = 0.0053 JOD	1 JOD = 188.7283 ETB
03 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.1287 ETB
04 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.1287 ETB
05 May 2025	1 ETB = 0.0053 JOD	1 JOD = 188.033 ETB
06 May 2025	1 ETB = 0.0053 JOD	1 JOD = 188.178 ETB
07 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.4441 ETB
08 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.813 ETB
09 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.0616 ETB
10 May 2025	1 ETB = 0.0053 JOD	1 JOD = 187.3722 ETB
11 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.0184 ETB
12 May 2025	1 ETB = 0.0053 JOD	1 JOD = 190.4228 ETB
13 May 2025	1 ETB = 0.0053 JOD	1 JOD = 187.3568 ETB
14 May 2025	1 ETB = 0.0053 JOD	1 JOD = 187.4053 ETB
15 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.9201 ETB
16 May 2025	1 ETB = 0.0053 JOD	1 JOD = 190.219 ETB
17 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.9488 ETB
18 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.9488 ETB
19 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.9787 ETB
20 May 2025	1 ETB = 0.0052 JOD	1 JOD = 191.3339 ETB
21 May 2025	1 ETB = 0.0053 JOD	1 JOD = 189.8639 ETB
22 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.8886 ETB
23 May 2025	1 ETB = 0.0052 JOD	1 JOD = 191.01 ETB
24 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.6112 ETB
25 May 2025	1 ETB = 0.0052 JOD	1 JOD = 190.6112 ETB
26 May 2025	1 ETB = 0.0052 JOD	1 JOD = 191.7501 ETB
27 May 2025	1 ETB = 0.0052 JOD	1 JOD = 191.7248 ETB
28 May 2025	1 ETB = 0.0052 JOD	1 JOD = 192.9411 ETB
29 May 2025	1 ETB = 0.0052 JOD	1 JOD = 191.674 ETB
30 May 2025	1 ETB = 0.0053 JOD	1 JOD = 188.6269 ETB
31 May 2025	1 ETB = 0.0053 JOD	1 JOD = 188.6189 ETB

Jun 2025

Date	ETB-JOD	JOD-ETB
01 Jun 2025	1 ETB = 0.0053 JOD	1 JOD = 188.3655 ETB
02 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.1373 ETB
03 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.6703 ETB
04 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.5273 ETB
05 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.3727 ETB
06 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.5656 ETB
07 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.9081 ETB
08 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.9081 ETB
09 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.6063 ETB
10 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 193.0177 ETB
11 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 192.5318 ETB
12 Jun 2025	1 ETB = 0.0052 JOD	1 JOD = 193.3491 ETB
13 Jun 2025	1 ETB = 0.0053 JOD	1 JOD = 190.4443 ETB
14 Jun 2025	1 ETB = 0.0053 JOD	1 JOD = 189.4363 ETB
15 Jun 2025	1 ETB = 0.0053 JOD	1 JOD = 189.4363 ETB

ETB-JOD and JOD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News