currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-LSL and LSL-ETB exchange rates - 2025

ETB-LSL and LSL-ETB exchange rates - 2025

ETB-LSL and LSL-ETB exchange rates

Check below the exchange rates for ETB-LSL and LSL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1408 LSL
1 LSL = 7.1028 ETB
1Y 2Y 3Y

Jan 2025

DateETB-LSLLSL-ETB
01 Jan 2025 1 ETB = 0.1469 LSL 1 LSL = 6.8095 ETB
02 Jan 2025 1 ETB = 0.1467 LSL 1 LSL = 6.8168 ETB
03 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8036 ETB
04 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8039 ETB
05 Jan 2025 1 ETB = 0.147 LSL 1 LSL = 6.8039 ETB
06 Jan 2025 1 ETB = 0.1443 LSL 1 LSL = 6.9312 ETB
07 Jan 2025 1 ETB = 0.1455 LSL 1 LSL = 6.8752 ETB
08 Jan 2025 1 ETB = 0.1477 LSL 1 LSL = 6.7711 ETB
09 Jan 2025 1 ETB = 0.1501 LSL 1 LSL = 6.6638 ETB
10 Jan 2025 1 ETB = 0.1514 LSL 1 LSL = 6.603 ETB
11 Jan 2025 1 ETB = 0.1515 LSL 1 LSL = 6.6024 ETB
12 Jan 2025 1 ETB = 0.1515 LSL 1 LSL = 6.6024 ETB
13 Jan 2025 1 ETB = 0.1499 LSL 1 LSL = 6.6709 ETB
14 Jan 2025 1 ETB = 0.1484 LSL 1 LSL = 6.7399 ETB
15 Jan 2025 1 ETB = 0.1474 LSL 1 LSL = 6.7849 ETB
16 Jan 2025 1 ETB = 0.1476 LSL 1 LSL = 6.7749 ETB
17 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
18 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
19 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
20 Jan 2025 1 ETB = 0.1494 LSL 1 LSL = 6.6919 ETB
21 Jan 2025 1 ETB = 0.1487 LSL 1 LSL = 6.725 ETB
22 Jan 2025 1 ETB = 0.1487 LSL 1 LSL = 6.725 ETB
23 Jan 2025 1 ETB = 0.1452 LSL 1 LSL = 6.8888 ETB
24 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.0058 ETB
25 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.006 ETB
26 Jan 2025 1 ETB = 0.1427 LSL 1 LSL = 7.006 ETB
27 Jan 2025 1 ETB = 0.1455 LSL 1 LSL = 6.8705 ETB
28 Jan 2025 1 ETB = 0.1461 LSL 1 LSL = 6.8431 ETB
29 Jan 2025 1 ETB = 0.1458 LSL 1 LSL = 6.8568 ETB
30 Jan 2025 1 ETB = 0.145 LSL 1 LSL = 6.8983 ETB
31 Jan 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8626 ETB

Feb 2025

DateETB-LSLLSL-ETB
01 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8626 ETB
02 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8627 ETB
03 Feb 2025 1 ETB = 0.1478 LSL 1 LSL = 6.7646 ETB
04 Feb 2025 1 ETB = 0.1467 LSL 1 LSL = 6.8178 ETB
05 Feb 2025 1 ETB = 0.1457 LSL 1 LSL = 6.8623 ETB
06 Feb 2025 1 ETB = 0.145 LSL 1 LSL = 6.8947 ETB
07 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
08 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
09 Feb 2025 1 ETB = 0.144 LSL 1 LSL = 6.9421 ETB
10 Feb 2025 1 ETB = 0.141 LSL 1 LSL = 7.0928 ETB
11 Feb 2025 1 ETB = 0.1443 LSL 1 LSL = 6.9285 ETB
12 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9648 ETB
13 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.965 ETB
14 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
15 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
16 Feb 2025 1 ETB = 0.1435 LSL 1 LSL = 6.9707 ETB
17 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9637 ETB
18 Feb 2025 1 ETB = 0.1436 LSL 1 LSL = 6.9661 ETB
19 Feb 2025 1 ETB = 0.1471 LSL 1 LSL = 6.7967 ETB
20 Feb 2025 1 ETB = 0.1447 LSL 1 LSL = 6.909 ETB
21 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
22 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
23 Feb 2025 1 ETB = 0.1456 LSL 1 LSL = 6.8674 ETB
24 Feb 2025 1 ETB = 0.1422 LSL 1 LSL = 7.0328 ETB
25 Feb 2025 1 ETB = 0.1458 LSL 1 LSL = 6.8571 ETB
26 Feb 2025 1 ETB = 0.1427 LSL 1 LSL = 7.0069 ETB
27 Feb 2025 1 ETB = 0.1462 LSL 1 LSL = 6.8421 ETB
28 Feb 2025 1 ETB = 0.1432 LSL 1 LSL = 6.983 ETB

Mar 2025

DateETB-LSLLSL-ETB
01 Mar 2025 1 ETB = 0.1476 LSL 1 LSL = 6.7772 ETB
02 Mar 2025 1 ETB = 0.1446 LSL 1 LSL = 6.917 ETB
03 Mar 2025 1 ETB = 0.1483 LSL 1 LSL = 6.745 ETB
04 Mar 2025 1 ETB = 0.1434 LSL 1 LSL = 6.9722 ETB
05 Mar 2025 1 ETB = 0.1415 LSL 1 LSL = 7.0676 ETB
06 Mar 2025 1 ETB = 0.1466 LSL 1 LSL = 6.8194 ETB
07 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2131 ETB
08 Mar 2025 1 ETB = 0.1394 LSL 1 LSL = 7.1739 ETB
09 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2131 ETB
10 Mar 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0519 ETB
11 Mar 2025 1 ETB = 0.1401 LSL 1 LSL = 7.1358 ETB
12 Mar 2025 1 ETB = 0.1405 LSL 1 LSL = 7.1191 ETB
13 Mar 2025 1 ETB = 0.14 LSL 1 LSL = 7.143 ETB
14 Mar 2025 1 ETB = 0.1395 LSL 1 LSL = 7.1673 ETB
15 Mar 2025 1 ETB = 0.1385 LSL 1 LSL = 7.219 ETB
16 Mar 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2122 ETB
17 Mar 2025 1 ETB = 0.1383 LSL 1 LSL = 7.2325 ETB
18 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2677 ETB
19 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.268 ETB
20 Mar 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2084 ETB
21 Mar 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2685 ETB
22 Mar 2025 1 ETB = 0.1379 LSL 1 LSL = 7.2509 ETB
23 Mar 2025 1 ETB = 0.1382 LSL 1 LSL = 7.2341 ETB
24 Mar 2025 1 ETB = 0.1379 LSL 1 LSL = 7.2495 ETB
25 Mar 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2138 ETB
26 Mar 2025 1 ETB = 0.139 LSL 1 LSL = 7.1947 ETB
27 Mar 2025 1 ETB = 0.1389 LSL 1 LSL = 7.2008 ETB
28 Mar 2025 1 ETB = 0.1383 LSL 1 LSL = 7.2297 ETB
29 Mar 2025 1 ETB = 0.1416 LSL 1 LSL = 7.0614 ETB
30 Mar 2025 1 ETB = 0.1412 LSL 1 LSL = 7.0802 ETB
31 Mar 2025 1 ETB = 0.1396 LSL 1 LSL = 7.1624 ETB

Apr 2025

DateETB-LSLLSL-ETB
01 Apr 2025 1 ETB = 0.1387 LSL 1 LSL = 7.2107 ETB
02 Apr 2025 1 ETB = 0.1412 LSL 1 LSL = 7.0845 ETB
03 Apr 2025 1 ETB = 0.1425 LSL 1 LSL = 7.0154 ETB
04 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9118 ETB
05 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9119 ETB
06 Apr 2025 1 ETB = 0.1447 LSL 1 LSL = 6.9119 ETB
07 Apr 2025 1 ETB = 0.1463 LSL 1 LSL = 6.8337 ETB
08 Apr 2025 1 ETB = 0.1486 LSL 1 LSL = 6.728 ETB
09 Apr 2025 1 ETB = 0.1491 LSL 1 LSL = 6.7069 ETB
10 Apr 2025 1 ETB = 0.1503 LSL 1 LSL = 6.6538 ETB
11 Apr 2025 1 ETB = 0.1503 LSL 1 LSL = 6.6549 ETB
12 Apr 2025 1 ETB = 0.1485 LSL 1 LSL = 6.7357 ETB
13 Apr 2025 1 ETB = 0.1475 LSL 1 LSL = 6.7819 ETB
14 Apr 2025 1 ETB = 0.1444 LSL 1 LSL = 6.9273 ETB
15 Apr 2025 1 ETB = 0.1427 LSL 1 LSL = 7.0093 ETB
16 Apr 2025 1 ETB = 0.1429 LSL 1 LSL = 6.9982 ETB
17 Apr 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0544 ETB
18 Apr 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0544 ETB
19 Apr 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0544 ETB
20 Apr 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0544 ETB
21 Apr 2025 1 ETB = 0.1418 LSL 1 LSL = 7.0544 ETB
22 Apr 2025 1 ETB = 0.1397 LSL 1 LSL = 7.1573 ETB
23 Apr 2025 1 ETB = 0.1384 LSL 1 LSL = 7.2258 ETB
24 Apr 2025 1 ETB = 0.14 LSL 1 LSL = 7.1413 ETB
25 Apr 2025 1 ETB = 0.1414 LSL 1 LSL = 7.072 ETB
26 Apr 2025 1 ETB = 0.1424 LSL 1 LSL = 7.0203 ETB
27 Apr 2025 1 ETB = 0.1424 LSL 1 LSL = 7.0203 ETB
28 Apr 2025 1 ETB = 0.1395 LSL 1 LSL = 7.1693 ETB
29 Apr 2025 1 ETB = 0.1386 LSL 1 LSL = 7.2137 ETB
30 Apr 2025 1 ETB = 0.1388 LSL 1 LSL = 7.2072 ETB

May 2025

DateETB-LSLLSL-ETB
01 May 2025 1 ETB = 0.1388 LSL 1 LSL = 7.2071 ETB
02 May 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2692 ETB
03 May 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2692 ETB
04 May 2025 1 ETB = 0.1376 LSL 1 LSL = 7.2692 ETB
05 May 2025 1 ETB = 0.1372 LSL 1 LSL = 7.2897 ETB
06 May 2025 1 ETB = 0.1368 LSL 1 LSL = 7.3122 ETB
07 May 2025 1 ETB = 0.1361 LSL 1 LSL = 7.3471 ETB
08 May 2025 1 ETB = 0.135 LSL 1 LSL = 7.4077 ETB
09 May 2025 1 ETB = 0.1356 LSL 1 LSL = 7.377 ETB
10 May 2025 1 ETB = 0.1373 LSL 1 LSL = 7.2823 ETB
11 May 2025 1 ETB = 0.1361 LSL 1 LSL = 7.3462 ETB
12 May 2025 1 ETB = 0.1354 LSL 1 LSL = 7.384 ETB
13 May 2025 1 ETB = 0.1378 LSL 1 LSL = 7.256 ETB
14 May 2025 1 ETB = 0.1373 LSL 1 LSL = 7.2814 ETB
15 May 2025 1 ETB = 0.134 LSL 1 LSL = 7.4619 ETB
16 May 2025 1 ETB = 0.1337 LSL 1 LSL = 7.4785 ETB
17 May 2025 1 ETB = 0.1337 LSL 1 LSL = 7.4785 ETB
18 May 2025 1 ETB = 0.1337 LSL 1 LSL = 7.4785 ETB
19 May 2025 1 ETB = 0.1341 LSL 1 LSL = 7.4578 ETB
20 May 2025 1 ETB = 0.1326 LSL 1 LSL = 7.54 ETB
21 May 2025 1 ETB = 0.1327 LSL 1 LSL = 7.5357 ETB
22 May 2025 1 ETB = 0.1331 LSL 1 LSL = 7.5151 ETB
23 May 2025 1 ETB = 0.1322 LSL 1 LSL = 7.5633 ETB
24 May 2025 1 ETB = 0.1322 LSL 1 LSL = 7.5631 ETB
25 May 2025 1 ETB = 0.1322 LSL 1 LSL = 7.5631 ETB
26 May 2025 1 ETB = 0.1314 LSL 1 LSL = 7.6121 ETB
27 May 2025 1 ETB = 0.1317 LSL 1 LSL = 7.5955 ETB
28 May 2025 1 ETB = 0.1309 LSL 1 LSL = 7.6381 ETB
29 May 2025 1 ETB = 0.1314 LSL 1 LSL = 7.6086 ETB
30 May 2025 1 ETB = 0.1338 LSL 1 LSL = 7.4723 ETB
31 May 2025 1 ETB = 0.1338 LSL 1 LSL = 7.4723 ETB

Jun 2025

DateETB-LSLLSL-ETB
01 Jun 2025 1 ETB = 0.1338 LSL 1 LSL = 7.4724 ETB
02 Jun 2025 1 ETB = 0.1316 LSL 1 LSL = 7.5995 ETB
03 Jun 2025 1 ETB = 0.1312 LSL 1 LSL = 7.6238 ETB
04 Jun 2025 1 ETB = 0.1306 LSL 1 LSL = 7.6546 ETB
05 Jun 2025 1 ETB = 0.1301 LSL 1 LSL = 7.6835 ETB
06 Jun 2025 1 ETB = 0.1301 LSL 1 LSL = 7.6891 ETB
07 Jun 2025 1 ETB = 0.13 LSL 1 LSL = 7.6906 ETB
08 Jun 2025 1 ETB = 0.13 LSL 1 LSL = 7.6906 ETB
09 Jun 2025 1 ETB = 0.1298 LSL 1 LSL = 7.7057 ETB
10 Jun 2025 1 ETB = 0.1295 LSL 1 LSL = 7.7202 ETB
11 Jun 2025 1 ETB = 0.1304 LSL 1 LSL = 7.6673 ETB
12 Jun 2025 1 ETB = 0.1298 LSL 1 LSL = 7.7036 ETB
13 Jun 2025 1 ETB = 0.1334 LSL 1 LSL = 7.4966 ETB
14 Jun 2025 1 ETB = 0.1334 LSL 1 LSL = 7.4964 ETB
15 Jun 2025 1 ETB = 0.1334 LSL 1 LSL = 7.4964 ETB
16 Jun 2025 1 ETB = 0.1334 LSL 1 LSL = 7.4964 ETB

ETB-LSL and LSL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats