> ETB-LYD and LYD-ETB exchange rates - 2025

ETB-LYD and LYD-ETB exchange rates - 2025

ETB-LYD and LYD-ETB exchange rates

Check below the exchange rates for ETB-LYD and LYD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0391 LYD

1 LYD = 25.5556 ETB

1Y 2Y 3Y

ETB to LYDLYD to ETB

Jan 2025

Date	ETB-LYD	LYD-ETB
01 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9946 ETB
02 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9626 ETB
03 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9808 ETB
04 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9818 ETB
05 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9818 ETB
06 Jan 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0155 ETB
07 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9634 ETB
08 Jan 2025	1 ETB = 0.0386 LYD	1 LYD = 25.9162 ETB
09 Jan 2025	1 ETB = 0.0393 LYD	1 LYD = 25.4444 ETB
10 Jan 2025	1 ETB = 0.0394 LYD	1 LYD = 25.3876 ETB
11 Jan 2025	1 ETB = 0.0394 LYD	1 LYD = 25.3866 ETB
12 Jan 2025	1 ETB = 0.0394 LYD	1 LYD = 25.3866 ETB
13 Jan 2025	1 ETB = 0.0388 LYD	1 LYD = 25.7725 ETB
14 Jan 2025	1 ETB = 0.0387 LYD	1 LYD = 25.8091 ETB
15 Jan 2025	1 ETB = 0.0386 LYD	1 LYD = 25.9192 ETB
16 Jan 2025	1 ETB = 0.0387 LYD	1 LYD = 25.8554 ETB
17 Jan 2025	1 ETB = 0.0395 LYD	1 LYD = 25.3404 ETB
18 Jan 2025	1 ETB = 0.0395 LYD	1 LYD = 25.3407 ETB
19 Jan 2025	1 ETB = 0.0395 LYD	1 LYD = 25.3407 ETB
20 Jan 2025	1 ETB = 0.0395 LYD	1 LYD = 25.3404 ETB
21 Jan 2025	1 ETB = 0.0393 LYD	1 LYD = 25.4572 ETB
22 Jan 2025	1 ETB = 0.0393 LYD	1 LYD = 25.4576 ETB
23 Jan 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9816 ETB
24 Jan 2025	1 ETB = 0.0382 LYD	1 LYD = 26.1536 ETB
25 Jan 2025	1 ETB = 0.0382 LYD	1 LYD = 26.1544 ETB
26 Jan 2025	1 ETB = 0.0382 LYD	1 LYD = 26.1544 ETB
27 Jan 2025	1 ETB = 0.0383 LYD	1 LYD = 26.1046 ETB
28 Jan 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0606 ETB
29 Jan 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0706 ETB
30 Jan 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0428 ETB
31 Jan 2025	1 ETB = 0.0383 LYD	1 LYD = 26.0923 ETB

Feb 2025

Date	ETB-LYD	LYD-ETB
01 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.0923 ETB
02 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.0918 ETB
03 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0526 ETB
04 Feb 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9497 ETB
05 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.012 ETB
06 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.1034 ETB
07 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0609 ETB
08 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0609 ETB
09 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0609 ETB
10 Feb 2025	1 ETB = 0.0376 LYD	1 LYD = 26.6183 ETB
11 Feb 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9874 ETB
12 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0655 ETB
13 Feb 2025	1 ETB = 0.0384 LYD	1 LYD = 26.0668 ETB
14 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.1064 ETB
15 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.1061 ETB
16 Feb 2025	1 ETB = 0.0383 LYD	1 LYD = 26.1061 ETB
17 Feb 2025	1 ETB = 0.0382 LYD	1 LYD = 26.1616 ETB
18 Feb 2025	1 ETB = 0.0382 LYD	1 LYD = 26.1562 ETB
19 Feb 2025	1 ETB = 0.0389 LYD	1 LYD = 25.7257 ETB
20 Feb 2025	1 ETB = 0.0381 LYD	1 LYD = 26.2521 ETB
21 Feb 2025	1 ETB = 0.0388 LYD	1 LYD = 25.7765 ETB
22 Feb 2025	1 ETB = 0.0388 LYD	1 LYD = 25.7765 ETB
23 Feb 2025	1 ETB = 0.0388 LYD	1 LYD = 25.7765 ETB
24 Feb 2025	1 ETB = 0.0379 LYD	1 LYD = 26.3643 ETB
25 Feb 2025	1 ETB = 0.0387 LYD	1 LYD = 25.814 ETB
26 Feb 2025	1 ETB = 0.0378 LYD	1 LYD = 26.455 ETB
27 Feb 2025	1 ETB = 0.0387 LYD	1 LYD = 25.8137 ETB
28 Feb 2025	1 ETB = 0.0379 LYD	1 LYD = 26.4125 ETB

Mar 2025

Date	ETB-LYD	LYD-ETB
01 Mar 2025	1 ETB = 0.0385 LYD	1 LYD = 25.9576 ETB
02 Mar 2025	1 ETB = 0.0378 LYD	1 LYD = 26.454 ETB
03 Mar 2025	1 ETB = 0.0387 LYD	1 LYD = 25.8101 ETB
04 Mar 2025	1 ETB = 0.0378 LYD	1 LYD = 26.4608 ETB
05 Mar 2025	1 ETB = 0.0373 LYD	1 LYD = 26.7877 ETB
06 Mar 2025	1 ETB = 0.0386 LYD	1 LYD = 25.8982 ETB
07 Mar 2025	1 ETB = 0.0369 LYD	1 LYD = 27.0862 ETB
08 Mar 2025	1 ETB = 0.037 LYD	1 LYD = 26.991 ETB
09 Mar 2025	1 ETB = 0.0369 LYD	1 LYD = 27.0862 ETB
10 Mar 2025	1 ETB = 0.0376 LYD	1 LYD = 26.6059 ETB
11 Mar 2025	1 ETB = 0.0369 LYD	1 LYD = 27.0825 ETB
12 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2432 ETB
13 Mar 2025	1 ETB = 0.0366 LYD	1 LYD = 27.2879 ETB
14 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2394 ETB
15 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2828 ETB
16 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2258 ETB
17 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2239 ETB
18 Mar 2025	1 ETB = 0.0366 LYD	1 LYD = 27.3167 ETB
19 Mar 2025	1 ETB = 0.0366 LYD	1 LYD = 27.3363 ETB
20 Mar 2025	1 ETB = 0.0368 LYD	1 LYD = 27.1577 ETB
21 Mar 2025	1 ETB = 0.0365 LYD	1 LYD = 27.3971 ETB
22 Mar 2025	1 ETB = 0.0365 LYD	1 LYD = 27.4087 ETB
23 Mar 2025	1 ETB = 0.0366 LYD	1 LYD = 27.3507 ETB
24 Mar 2025	1 ETB = 0.0364 LYD	1 LYD = 27.4537 ETB
25 Mar 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2157 ETB
26 Mar 2025	1 ETB = 0.0368 LYD	1 LYD = 27.1711 ETB
27 Mar 2025	1 ETB = 0.0369 LYD	1 LYD = 27.1216 ETB
28 Mar 2025	1 ETB = 0.0368 LYD	1 LYD = 27.1692 ETB
29 Mar 2025	1 ETB = 0.0372 LYD	1 LYD = 26.8928 ETB
30 Mar 2025	1 ETB = 0.0372 LYD	1 LYD = 26.8884 ETB
31 Mar 2025	1 ETB = 0.0368 LYD	1 LYD = 27.1661 ETB

Apr 2025

Date	ETB-LYD	LYD-ETB
01 Apr 2025	1 ETB = 0.0363 LYD	1 LYD = 27.5678 ETB
02 Apr 2025	1 ETB = 0.0365 LYD	1 LYD = 27.3758 ETB
03 Apr 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2514 ETB
04 Apr 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2486 ETB
05 Apr 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2516 ETB
06 Apr 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2516 ETB
07 Apr 2025	1 ETB = 0.0419 LYD	1 LYD = 23.8679 ETB
08 Apr 2025	1 ETB = 0.0375 LYD	1 LYD = 26.695 ETB
09 Apr 2025	1 ETB = 0.0419 LYD	1 LYD = 23.8604 ETB
10 Apr 2025	1 ETB = 0.0367 LYD	1 LYD = 27.2219 ETB
11 Apr 2025	1 ETB = 0.0426 LYD	1 LYD = 23.458 ETB
12 Apr 2025	1 ETB = 0.0428 LYD	1 LYD = 23.3829 ETB
13 Apr 2025	1 ETB = 0.0429 LYD	1 LYD = 23.3334 ETB
14 Apr 2025	1 ETB = 0.0419 LYD	1 LYD = 23.8834 ETB
15 Apr 2025	1 ETB = 0.0414 LYD	1 LYD = 24.1736 ETB
16 Apr 2025	1 ETB = 0.0418 LYD	1 LYD = 23.9201 ETB
17 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.3126 ETB
18 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.319 ETB
19 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.3171 ETB
20 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.3171 ETB
21 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.3167 ETB
22 Apr 2025	1 ETB = 0.0407 LYD	1 LYD = 24.5481 ETB
23 Apr 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6876 ETB
24 Apr 2025	1 ETB = 0.0411 LYD	1 LYD = 24.3537 ETB
25 Apr 2025	1 ETB = 0.041 LYD	1 LYD = 24.3904 ETB
26 Apr 2025	1 ETB = 0.0417 LYD	1 LYD = 23.9896 ETB
27 Apr 2025	1 ETB = 0.0417 LYD	1 LYD = 23.9896 ETB
28 Apr 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4661 ETB
29 Apr 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4669 ETB
30 Apr 2025	1 ETB = 0.0407 LYD	1 LYD = 24.5858 ETB

May 2025

Date	ETB-LYD	LYD-ETB
01 May 2025	1 ETB = 0.0407 LYD	1 LYD = 24.5851 ETB
02 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.5078 ETB
03 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.5075 ETB
04 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.5075 ETB
05 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4513 ETB
06 May 2025	1 ETB = 0.041 LYD	1 LYD = 24.3711 ETB
07 May 2025	1 ETB = 0.0406 LYD	1 LYD = 24.6148 ETB
08 May 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6788 ETB
09 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.4831 ETB
10 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4532 ETB
11 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.4833 ETB
12 May 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6977 ETB
13 May 2025	1 ETB = 0.0413 LYD	1 LYD = 24.2102 ETB
14 May 2025	1 ETB = 0.0415 LYD	1 LYD = 24.0681 ETB
15 May 2025	1 ETB = 0.0408 LYD	1 LYD = 24.5315 ETB
16 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4699 ETB
17 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4699 ETB
18 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4699 ETB
19 May 2025	1 ETB = 0.041 LYD	1 LYD = 24.4077 ETB
20 May 2025	1 ETB = 0.0404 LYD	1 LYD = 24.7589 ETB
21 May 2025	1 ETB = 0.0407 LYD	1 LYD = 24.5642 ETB
22 May 2025	1 ETB = 0.0403 LYD	1 LYD = 24.8013 ETB
23 May 2025	1 ETB = 0.0404 LYD	1 LYD = 24.7783 ETB
24 May 2025	1 ETB = 0.0404 LYD	1 LYD = 24.7777 ETB
25 May 2025	1 ETB = 0.0404 LYD	1 LYD = 24.7777 ETB
26 May 2025	1 ETB = 0.04 LYD	1 LYD = 24.9822 ETB
27 May 2025	1 ETB = 0.0401 LYD	1 LYD = 24.9497 ETB
28 May 2025	1 ETB = 0.04 LYD	1 LYD = 25.0137 ETB
29 May 2025	1 ETB = 0.0403 LYD	1 LYD = 24.7952 ETB
30 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4286 ETB
31 May 2025	1 ETB = 0.0409 LYD	1 LYD = 24.4286 ETB

Jun 2025

Date	ETB-LYD	LYD-ETB
01 Jun 2025	1 ETB = 0.0409 LYD	1 LYD = 24.429 ETB
02 Jun 2025	1 ETB = 0.04 LYD	1 LYD = 25.0064 ETB
03 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.0805 ETB
04 Jun 2025	1 ETB = 0.04 LYD	1 LYD = 25.0304 ETB
05 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.0494 ETB
06 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.0718 ETB
07 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.0766 ETB
08 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.0766 ETB
09 Jun 2025	1 ETB = 0.04 LYD	1 LYD = 24.9894 ETB
10 Jun 2025	1 ETB = 0.0399 LYD	1 LYD = 25.058 ETB
11 Jun 2025	1 ETB = 0.04 LYD	1 LYD = 24.9747 ETB
12 Jun 2025	1 ETB = 0.0398 LYD	1 LYD = 25.0962 ETB
13 Jun 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6922 ETB
14 Jun 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6915 ETB
15 Jun 2025	1 ETB = 0.0405 LYD	1 LYD = 24.6915 ETB

ETB-LYD and LYD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News