> ETB-MNT and MNT-ETB exchange rates - 2025

ETB-MNT and MNT-ETB exchange rates - 2025

ETB-MNT and MNT-ETB exchange rates

Check below the exchange rates for ETB-MNT and MNT-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 26.7284 MNT

1 MNT = 0.0374 ETB

1Y 2Y 3Y

ETB to MNTMNT to ETB

Jan 2025

Date	ETB-MNT	MNT-ETB
01 Jan 2025	1 ETB = 26.6195 MNT	1 MNT = 0.0376 ETB
02 Jan 2025	1 ETB = 26.6282 MNT	1 MNT = 0.0376 ETB
03 Jan 2025	1 ETB = 26.6057 MNT	1 MNT = 0.0376 ETB
04 Jan 2025	1 ETB = 26.6543 MNT	1 MNT = 0.0375 ETB
05 Jan 2025	1 ETB = 26.6543 MNT	1 MNT = 0.0375 ETB
06 Jan 2025	1 ETB = 26.4277 MNT	1 MNT = 0.0378 ETB
07 Jan 2025	1 ETB = 26.5813 MNT	1 MNT = 0.0376 ETB
08 Jan 2025	1 ETB = 26.5647 MNT	1 MNT = 0.0376 ETB
09 Jan 2025	1 ETB = 27.0137 MNT	1 MNT = 0.037 ETB
10 Jan 2025	1 ETB = 27.0799 MNT	1 MNT = 0.0369 ETB
11 Jan 2025	1 ETB = 26.9606 MNT	1 MNT = 0.0371 ETB
12 Jan 2025	1 ETB = 26.9606 MNT	1 MNT = 0.0371 ETB
13 Jan 2025	1 ETB = 26.567 MNT	1 MNT = 0.0376 ETB
14 Jan 2025	1 ETB = 26.5453 MNT	1 MNT = 0.0377 ETB
15 Jan 2025	1 ETB = 26.5047 MNT	1 MNT = 0.0377 ETB
16 Jan 2025	1 ETB = 26.5575 MNT	1 MNT = 0.0377 ETB
17 Jan 2025	1 ETB = 27.1138 MNT	1 MNT = 0.0369 ETB
18 Jan 2025	1 ETB = 27.1225 MNT	1 MNT = 0.0369 ETB
19 Jan 2025	1 ETB = 27.1225 MNT	1 MNT = 0.0369 ETB
20 Jan 2025	1 ETB = 27.0849 MNT	1 MNT = 0.0369 ETB
21 Jan 2025	1 ETB = 27.1022 MNT	1 MNT = 0.0369 ETB
22 Jan 2025	1 ETB = 27.2484 MNT	1 MNT = 0.0367 ETB
23 Jan 2025	1 ETB = 26.5593 MNT	1 MNT = 0.0377 ETB
24 Jan 2025	1 ETB = 26.3997 MNT	1 MNT = 0.0379 ETB
25 Jan 2025	1 ETB = 26.4564 MNT	1 MNT = 0.0378 ETB
26 Jan 2025	1 ETB = 26.4564 MNT	1 MNT = 0.0378 ETB
27 Jan 2025	1 ETB = 26.5256 MNT	1 MNT = 0.0377 ETB
28 Jan 2025	1 ETB = 26.5432 MNT	1 MNT = 0.0377 ETB
29 Jan 2025	1 ETB = 26.5449 MNT	1 MNT = 0.0377 ETB
30 Jan 2025	1 ETB = 26.6116 MNT	1 MNT = 0.0376 ETB
31 Jan 2025	1 ETB = 26.5367 MNT	1 MNT = 0.0377 ETB

Feb 2025

Date	ETB-MNT	MNT-ETB
01 Feb 2025	1 ETB = 26.5367 MNT	1 MNT = 0.0377 ETB
02 Feb 2025	1 ETB = 26.4926 MNT	1 MNT = 0.0377 ETB
03 Feb 2025	1 ETB = 26.5752 MNT	1 MNT = 0.0376 ETB
04 Feb 2025	1 ETB = 26.5577 MNT	1 MNT = 0.0377 ETB
05 Feb 2025	1 ETB = 26.5835 MNT	1 MNT = 0.0376 ETB
06 Feb 2025	1 ETB = 26.4988 MNT	1 MNT = 0.0377 ETB
07 Feb 2025	1 ETB = 26.5361 MNT	1 MNT = 0.0377 ETB
08 Feb 2025	1 ETB = 26.4341 MNT	1 MNT = 0.0378 ETB
09 Feb 2025	1 ETB = 26.4341 MNT	1 MNT = 0.0378 ETB
10 Feb 2025	1 ETB = 25.9745 MNT	1 MNT = 0.0385 ETB
11 Feb 2025	1 ETB = 26.5593 MNT	1 MNT = 0.0377 ETB
12 Feb 2025	1 ETB = 26.454 MNT	1 MNT = 0.0378 ETB
13 Feb 2025	1 ETB = 27.0138 MNT	1 MNT = 0.037 ETB
14 Feb 2025	1 ETB = 27.0113 MNT	1 MNT = 0.037 ETB
15 Feb 2025	1 ETB = 27.1007 MNT	1 MNT = 0.0369 ETB
16 Feb 2025	1 ETB = 27.1007 MNT	1 MNT = 0.0369 ETB
17 Feb 2025	1 ETB = 26.9626 MNT	1 MNT = 0.0371 ETB
18 Feb 2025	1 ETB = 27.0021 MNT	1 MNT = 0.037 ETB
19 Feb 2025	1 ETB = 27.5529 MNT	1 MNT = 0.0363 ETB
20 Feb 2025	1 ETB = 26.976 MNT	1 MNT = 0.0371 ETB
21 Feb 2025	1 ETB = 27.4954 MNT	1 MNT = 0.0364 ETB
22 Feb 2025	1 ETB = 27.5011 MNT	1 MNT = 0.0364 ETB
23 Feb 2025	1 ETB = 27.4835 MNT	1 MNT = 0.0364 ETB
24 Feb 2025	1 ETB = 26.8388 MNT	1 MNT = 0.0373 ETB
25 Feb 2025	1 ETB = 27.5405 MNT	1 MNT = 0.0363 ETB
26 Feb 2025	1 ETB = 26.831 MNT	1 MNT = 0.0373 ETB
27 Feb 2025	1 ETB = 27.4915 MNT	1 MNT = 0.0364 ETB
28 Feb 2025	1 ETB = 26.9028 MNT	1 MNT = 0.0372 ETB

Mar 2025

Date	ETB-MNT	MNT-ETB
01 Mar 2025	1 ETB = 27.371 MNT	1 MNT = 0.0365 ETB
02 Mar 2025	1 ETB = 26.8535 MNT	1 MNT = 0.0372 ETB
03 Mar 2025	1 ETB = 27.53 MNT	1 MNT = 0.0363 ETB
04 Mar 2025	1 ETB = 26.8586 MNT	1 MNT = 0.0372 ETB
05 Mar 2025	1 ETB = 26.6986 MNT	1 MNT = 0.0375 ETB
06 Mar 2025	1 ETB = 27.7558 MNT	1 MNT = 0.036 ETB
07 Mar 2025	1 ETB = 26.5195 MNT	1 MNT = 0.0377 ETB
08 Mar 2025	1 ETB = 26.5118 MNT	1 MNT = 0.0377 ETB
09 Mar 2025	1 ETB = 26.5118 MNT	1 MNT = 0.0377 ETB
10 Mar 2025	1 ETB = 27.0333 MNT	1 MNT = 0.037 ETB
11 Mar 2025	1 ETB = 26.5904 MNT	1 MNT = 0.0376 ETB
12 Mar 2025	1 ETB = 26.4514 MNT	1 MNT = 0.0378 ETB
13 Mar 2025	1 ETB = 26.415 MNT	1 MNT = 0.0379 ETB
14 Mar 2025	1 ETB = 26.4601 MNT	1 MNT = 0.0378 ETB
15 Mar 2025	1 ETB = 26.5139 MNT	1 MNT = 0.0377 ETB
16 Mar 2025	1 ETB = 26.5053 MNT	1 MNT = 0.0377 ETB
17 Mar 2025	1 ETB = 26.469 MNT	1 MNT = 0.0378 ETB
18 Mar 2025	1 ETB = 26.4376 MNT	1 MNT = 0.0378 ETB
19 Mar 2025	1 ETB = 26.4181 MNT	1 MNT = 0.0379 ETB
20 Mar 2025	1 ETB = 26.5633 MNT	1 MNT = 0.0376 ETB
21 Mar 2025	1 ETB = 26.3466 MNT	1 MNT = 0.038 ETB
22 Mar 2025	1 ETB = 26.4477 MNT	1 MNT = 0.0378 ETB
23 Mar 2025	1 ETB = 26.469 MNT	1 MNT = 0.0378 ETB
24 Mar 2025	1 ETB = 26.3651 MNT	1 MNT = 0.0379 ETB
25 Mar 2025	1 ETB = 26.5468 MNT	1 MNT = 0.0377 ETB
26 Mar 2025	1 ETB = 26.4928 MNT	1 MNT = 0.0377 ETB
27 Mar 2025	1 ETB = 26.5505 MNT	1 MNT = 0.0377 ETB
28 Mar 2025	1 ETB = 26.5434 MNT	1 MNT = 0.0377 ETB
29 Mar 2025	1 ETB = 26.8607 MNT	1 MNT = 0.0372 ETB
30 Mar 2025	1 ETB = 26.8779 MNT	1 MNT = 0.0372 ETB
31 Mar 2025	1 ETB = 26.5963 MNT	1 MNT = 0.0376 ETB

Apr 2025

Date	ETB-MNT	MNT-ETB
01 Apr 2025	1 ETB = 26.3639 MNT	1 MNT = 0.0379 ETB
02 Apr 2025	1 ETB = 26.3019 MNT	1 MNT = 0.038 ETB
03 Apr 2025	1 ETB = 26.5401 MNT	1 MNT = 0.0377 ETB
04 Apr 2025	1 ETB = 26.6517 MNT	1 MNT = 0.0375 ETB
05 Apr 2025	1 ETB = 26.4632 MNT	1 MNT = 0.0378 ETB
06 Apr 2025	1 ETB = 26.4518 MNT	1 MNT = 0.0378 ETB
07 Apr 2025	1 ETB = 26.4938 MNT	1 MNT = 0.0377 ETB
08 Apr 2025	1 ETB = 26.6467 MNT	1 MNT = 0.0375 ETB
09 Apr 2025	1 ETB = 26.5903 MNT	1 MNT = 0.0376 ETB
10 Apr 2025	1 ETB = 26.6049 MNT	1 MNT = 0.0376 ETB
11 Apr 2025	1 ETB = 27.0295 MNT	1 MNT = 0.037 ETB
12 Apr 2025	1 ETB = 27.1181 MNT	1 MNT = 0.0369 ETB
13 Apr 2025	1 ETB = 27.267 MNT	1 MNT = 0.0367 ETB
14 Apr 2025	1 ETB = 26.6337 MNT	1 MNT = 0.0375 ETB
15 Apr 2025	1 ETB = 26.6767 MNT	1 MNT = 0.0375 ETB
16 Apr 2025	1 ETB = 26.6605 MNT	1 MNT = 0.0375 ETB
17 Apr 2025	1 ETB = 26.6632 MNT	1 MNT = 0.0375 ETB
18 Apr 2025	1 ETB = 26.5901 MNT	1 MNT = 0.0376 ETB
19 Apr 2025	1 ETB = 26.6724 MNT	1 MNT = 0.0375 ETB
20 Apr 2025	1 ETB = 26.8095 MNT	1 MNT = 0.0373 ETB
21 Apr 2025	1 ETB = 26.8172 MNT	1 MNT = 0.0373 ETB
22 Apr 2025	1 ETB = 26.534 MNT	1 MNT = 0.0377 ETB
23 Apr 2025	1 ETB = 26.3938 MNT	1 MNT = 0.0379 ETB
24 Apr 2025	1 ETB = 26.6056 MNT	1 MNT = 0.0376 ETB
25 Apr 2025	1 ETB = 26.5839 MNT	1 MNT = 0.0376 ETB
26 Apr 2025	1 ETB = 27.065 MNT	1 MNT = 0.0369 ETB
27 Apr 2025	1 ETB = 27.253 MNT	1 MNT = 0.0367 ETB
28 Apr 2025	1 ETB = 26.6702 MNT	1 MNT = 0.0375 ETB
29 Apr 2025	1 ETB = 26.6962 MNT	1 MNT = 0.0375 ETB
30 Apr 2025	1 ETB = 26.6333 MNT	1 MNT = 0.0375 ETB

ETB-MNT and MNT-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News