> ETB-MOP and MOP-ETB exchange rates - 2026

ETB-MOP and MOP-ETB exchange rates - 2026

ETB-MOP and MOP-ETB exchange rates

Check below the exchange rates for ETB-MOP and MOP-ETB for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 ETB = 0.0517 MOP

1 MOP = 19.335 ETB

1Y 2Y 3Y

ETB to MOPMOP to ETB

Jan 2026

Date	ETB-MOP	MOP-ETB
01 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3556 ETB
02 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3625 ETB
03 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3625 ETB
04 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3625 ETB
05 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4002 ETB
06 Jan 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3046 ETB
07 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4233 ETB
08 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4052 ETB
09 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3621 ETB
10 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3426 ETB
11 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3621 ETB
12 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.387 ETB
13 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3387 ETB
14 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.392 ETB
15 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3649 ETB
16 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4225 ETB
17 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4225 ETB
18 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4225 ETB
19 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4298 ETB
20 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4299 ETB
21 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3957 ETB
22 Jan 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4283 ETB
23 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3935 ETB
24 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3937 ETB
25 Jan 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3937 ETB
26 Jan 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4553 ETB
27 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3492 ETB
28 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3486 ETB
29 Jan 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3485 ETB
30 Jan 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3183 ETB
31 Jan 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3178 ETB

Feb 2026

Date	ETB-MOP	MOP-ETB
01 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3178 ETB
02 Feb 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3776 ETB
03 Feb 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2754 ETB
04 Feb 2026	1 ETB = 0.0519 MOP	1 MOP = 19.252 ETB
05 Feb 2026	1 ETB = 0.0516 MOP	1 MOP = 19.362 ETB
06 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3181 ETB
07 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3181 ETB
08 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3181 ETB
09 Feb 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3743 ETB
10 Feb 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2781 ETB
11 Feb 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2804 ETB
12 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3334 ETB
13 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3383 ETB
14 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3387 ETB
15 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3387 ETB
16 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3192 ETB
17 Feb 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3183 ETB
18 Feb 2026	1 ETB = 0.0524 MOP	1 MOP = 19.0894 ETB
19 Feb 2026	1 ETB = 0.0524 MOP	1 MOP = 19.0956 ETB
20 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.332 ETB
21 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3318 ETB
22 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3318 ETB
23 Feb 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3319 ETB
24 Feb 2026	1 ETB = 0.052 MOP	1 MOP = 19.2353 ETB
25 Feb 2026	1 ETB = 0.052 MOP	1 MOP = 19.2406 ETB
26 Feb 2026	1 ETB = 0.052 MOP	1 MOP = 19.2354 ETB
27 Feb 2026	1 ETB = 0.052 MOP	1 MOP = 19.2462 ETB
28 Feb 2026	1 ETB = 0.052 MOP	1 MOP = 19.2462 ETB

Mar 2026

Date	ETB-MOP	MOP-ETB
01 Mar 2026	1 ETB = 0.052 MOP	1 MOP = 19.2462 ETB
02 Mar 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4275 ETB
03 Mar 2026	1 ETB = 0.0518 MOP	1 MOP = 19.3021 ETB
04 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2629 ETB
05 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2531 ETB
06 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2581 ETB
07 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2573 ETB
08 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2573 ETB
09 Mar 2026	1 ETB = 0.0524 MOP	1 MOP = 19.0757 ETB
10 Mar 2026	1 ETB = 0.0519 MOP	1 MOP = 19.2504 ETB
11 Mar 2026	1 ETB = 0.0521 MOP	1 MOP = 19.2084 ETB
12 Mar 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3622 ETB
13 Mar 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3632 ETB
14 Mar 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3632 ETB
15 Mar 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3632 ETB
16 Mar 2026	1 ETB = 0.0512 MOP	1 MOP = 19.5311 ETB
17 Mar 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3411 ETB
18 Mar 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3411 ETB
19 Mar 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3512 ETB
20 Mar 2026	1 ETB = 0.0512 MOP	1 MOP = 19.525 ETB
21 Mar 2026	1 ETB = 0.0512 MOP	1 MOP = 19.5247 ETB
22 Mar 2026	1 ETB = 0.0512 MOP	1 MOP = 19.5247 ETB
23 Mar 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3503 ETB
24 Mar 2026	1 ETB = 0.0521 MOP	1 MOP = 19.1823 ETB
25 Mar 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3896 ETB
26 Mar 2026	1 ETB = 0.0521 MOP	1 MOP = 19.179 ETB
27 Mar 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1591 ETB
28 Mar 2026	1 ETB = 0.0515 MOP	1 MOP = 19.4095 ETB
29 Mar 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1594 ETB
30 Mar 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1565 ETB
31 Mar 2026	1 ETB = 0.0521 MOP	1 MOP = 19.1956 ETB

Apr 2026

Date	ETB-MOP	MOP-ETB
01 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3386 ETB
02 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3424 ETB
03 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3419 ETB
04 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3419 ETB
05 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3419 ETB
06 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3419 ETB
07 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.347 ETB
08 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3561 ETB
09 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3504 ETB
10 Apr 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4511 ETB
11 Apr 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4511 ETB
12 Apr 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4511 ETB
13 Apr 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4535 ETB
14 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3514 ETB
15 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3469 ETB
16 Apr 2026	1 ETB = 0.0516 MOP	1 MOP = 19.3695 ETB
17 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3569 ETB
18 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3569 ETB
19 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3569 ETB
20 Apr 2026	1 ETB = 0.0518 MOP	1 MOP = 19.2874 ETB
21 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3581 ETB
22 Apr 2026	1 ETB = 0.0512 MOP	1 MOP = 19.5129 ETB
23 Apr 2026	1 ETB = 0.0512 MOP	1 MOP = 19.513 ETB
24 Apr 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1565 ETB
25 Apr 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1565 ETB
26 Apr 2026	1 ETB = 0.0522 MOP	1 MOP = 19.1565 ETB
27 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3426 ETB
28 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3438 ETB
29 Apr 2026	1 ETB = 0.0517 MOP	1 MOP = 19.3426 ETB
30 Apr 2026	1 ETB = 0.0514 MOP	1 MOP = 19.4426 ETB

ETB-MOP and MOP-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News