currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-MUR and MUR-ETB exchange rates - 2025

ETB-MUR and MUR-ETB exchange rates - 2025

ETB-MUR and MUR-ETB exchange rates

Check below the exchange rates for ETB-MUR and MUR-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.3454 MUR
1 MUR = 2.8952 ETB
1Y 2Y 3Y

Jan 2025

DateETB-MURMUR-ETB
01 Jan 2025 1 ETB = 0.3681 MUR 1 MUR = 2.7165 ETB
02 Jan 2025 1 ETB = 0.3679 MUR 1 MUR = 2.718 ETB
03 Jan 2025 1 ETB = 0.371 MUR 1 MUR = 2.6956 ETB
04 Jan 2025 1 ETB = 0.373 MUR 1 MUR = 2.681 ETB
05 Jan 2025 1 ETB = 0.373 MUR 1 MUR = 2.681 ETB
06 Jan 2025 1 ETB = 0.3636 MUR 1 MUR = 2.7503 ETB
07 Jan 2025 1 ETB = 0.3634 MUR 1 MUR = 2.7521 ETB
08 Jan 2025 1 ETB = 0.3643 MUR 1 MUR = 2.7449 ETB
09 Jan 2025 1 ETB = 0.3718 MUR 1 MUR = 2.6895 ETB
10 Jan 2025 1 ETB = 0.3732 MUR 1 MUR = 2.6795 ETB
11 Jan 2025 1 ETB = 0.3716 MUR 1 MUR = 2.6913 ETB
12 Jan 2025 1 ETB = 0.3716 MUR 1 MUR = 2.6913 ETB
13 Jan 2025 1 ETB = 0.3693 MUR 1 MUR = 2.7075 ETB
14 Jan 2025 1 ETB = 0.3675 MUR 1 MUR = 2.7212 ETB
15 Jan 2025 1 ETB = 0.3652 MUR 1 MUR = 2.7382 ETB
16 Jan 2025 1 ETB = 0.3671 MUR 1 MUR = 2.7241 ETB
17 Jan 2025 1 ETB = 0.3746 MUR 1 MUR = 2.6693 ETB
18 Jan 2025 1 ETB = 0.374 MUR 1 MUR = 2.6735 ETB
19 Jan 2025 1 ETB = 0.374 MUR 1 MUR = 2.6735 ETB
20 Jan 2025 1 ETB = 0.3733 MUR 1 MUR = 2.679 ETB
21 Jan 2025 1 ETB = 0.3711 MUR 1 MUR = 2.6946 ETB
22 Jan 2025 1 ETB = 0.3727 MUR 1 MUR = 2.683 ETB
23 Jan 2025 1 ETB = 0.3635 MUR 1 MUR = 2.7508 ETB
24 Jan 2025 1 ETB = 0.3601 MUR 1 MUR = 2.777 ETB
25 Jan 2025 1 ETB = 0.3609 MUR 1 MUR = 2.771 ETB
26 Jan 2025 1 ETB = 0.3609 MUR 1 MUR = 2.771 ETB
27 Jan 2025 1 ETB = 0.3614 MUR 1 MUR = 2.7668 ETB
28 Jan 2025 1 ETB = 0.3623 MUR 1 MUR = 2.7602 ETB
29 Jan 2025 1 ETB = 0.3623 MUR 1 MUR = 2.76 ETB
30 Jan 2025 1 ETB = 0.3633 MUR 1 MUR = 2.7525 ETB
31 Jan 2025 1 ETB = 0.3643 MUR 1 MUR = 2.7449 ETB

Feb 2025

DateETB-MURMUR-ETB
01 Feb 2025 1 ETB = 0.3643 MUR 1 MUR = 2.7449 ETB
02 Feb 2025 1 ETB = 0.3637 MUR 1 MUR = 2.7494 ETB
03 Feb 2025 1 ETB = 0.3701 MUR 1 MUR = 2.7021 ETB
04 Feb 2025 1 ETB = 0.3673 MUR 1 MUR = 2.7223 ETB
05 Feb 2025 1 ETB = 0.3653 MUR 1 MUR = 2.7377 ETB
06 Feb 2025 1 ETB = 0.3639 MUR 1 MUR = 2.7476 ETB
07 Feb 2025 1 ETB = 0.3647 MUR 1 MUR = 2.7419 ETB
08 Feb 2025 1 ETB = 0.3633 MUR 1 MUR = 2.7524 ETB
09 Feb 2025 1 ETB = 0.3633 MUR 1 MUR = 2.7524 ETB
10 Feb 2025 1 ETB = 0.3593 MUR 1 MUR = 2.7834 ETB
11 Feb 2025 1 ETB = 0.3674 MUR 1 MUR = 2.7221 ETB
12 Feb 2025 1 ETB = 0.3643 MUR 1 MUR = 2.7451 ETB
13 Feb 2025 1 ETB = 0.3631 MUR 1 MUR = 2.7542 ETB
14 Feb 2025 1 ETB = 0.3627 MUR 1 MUR = 2.7574 ETB
15 Feb 2025 1 ETB = 0.3639 MUR 1 MUR = 2.7483 ETB
16 Feb 2025 1 ETB = 0.3639 MUR 1 MUR = 2.7483 ETB
17 Feb 2025 1 ETB = 0.3606 MUR 1 MUR = 2.7731 ETB
18 Feb 2025 1 ETB = 0.3614 MUR 1 MUR = 2.7671 ETB
19 Feb 2025 1 ETB = 0.3697 MUR 1 MUR = 2.7047 ETB
20 Feb 2025 1 ETB = 0.3623 MUR 1 MUR = 2.7599 ETB
21 Feb 2025 1 ETB = 0.3678 MUR 1 MUR = 2.7189 ETB
22 Feb 2025 1 ETB = 0.3673 MUR 1 MUR = 2.7227 ETB
23 Feb 2025 1 ETB = 0.3673 MUR 1 MUR = 2.7227 ETB
24 Feb 2025 1 ETB = 0.359 MUR 1 MUR = 2.7852 ETB
25 Feb 2025 1 ETB = 0.369 MUR 1 MUR = 2.7101 ETB
26 Feb 2025 1 ETB = 0.359 MUR 1 MUR = 2.7857 ETB
27 Feb 2025 1 ETB = 0.3685 MUR 1 MUR = 2.7134 ETB
28 Feb 2025 1 ETB = 0.3604 MUR 1 MUR = 2.7747 ETB

Mar 2025

DateETB-MURMUR-ETB
01 Mar 2025 1 ETB = 0.3691 MUR 1 MUR = 2.7093 ETB
02 Mar 2025 1 ETB = 0.3605 MUR 1 MUR = 2.7736 ETB
03 Mar 2025 1 ETB = 0.3699 MUR 1 MUR = 2.7034 ETB
04 Mar 2025 1 ETB = 0.3597 MUR 1 MUR = 2.7805 ETB
05 Mar 2025 1 ETB = 0.3538 MUR 1 MUR = 2.8261 ETB
06 Mar 2025 1 ETB = 0.3619 MUR 1 MUR = 2.7634 ETB
07 Mar 2025 1 ETB = 0.346 MUR 1 MUR = 2.8902 ETB
08 Mar 2025 1 ETB = 0.3494 MUR 1 MUR = 2.8618 ETB
09 Mar 2025 1 ETB = 0.3455 MUR 1 MUR = 2.8947 ETB
10 Mar 2025 1 ETB = 0.3514 MUR 1 MUR = 2.8459 ETB
11 Mar 2025 1 ETB = 0.346 MUR 1 MUR = 2.8901 ETB
12 Mar 2025 1 ETB = 0.3435 MUR 1 MUR = 2.9109 ETB
13 Mar 2025 1 ETB = 0.3432 MUR 1 MUR = 2.9141 ETB
14 Mar 2025 1 ETB = 0.3431 MUR 1 MUR = 2.9142 ETB
15 Mar 2025 1 ETB = 0.3446 MUR 1 MUR = 2.9022 ETB
16 Mar 2025 1 ETB = 0.343 MUR 1 MUR = 2.9151 ETB
17 Mar 2025 1 ETB = 0.3434 MUR 1 MUR = 2.9121 ETB
18 Mar 2025 1 ETB = 0.3426 MUR 1 MUR = 2.9184 ETB
19 Mar 2025 1 ETB = 0.3414 MUR 1 MUR = 2.9289 ETB
20 Mar 2025 1 ETB = 0.3428 MUR 1 MUR = 2.9173 ETB
21 Mar 2025 1 ETB = 0.3415 MUR 1 MUR = 2.9283 ETB
22 Mar 2025 1 ETB = 0.3444 MUR 1 MUR = 2.9039 ETB
23 Mar 2025 1 ETB = 0.3436 MUR 1 MUR = 2.9105 ETB
24 Mar 2025 1 ETB = 0.3423 MUR 1 MUR = 2.9216 ETB
25 Mar 2025 1 ETB = 0.3476 MUR 1 MUR = 2.8769 ETB
26 Mar 2025 1 ETB = 0.3484 MUR 1 MUR = 2.8699 ETB
27 Mar 2025 1 ETB = 0.3494 MUR 1 MUR = 2.8623 ETB
28 Mar 2025 1 ETB = 0.3485 MUR 1 MUR = 2.8697 ETB
29 Mar 2025 1 ETB = 0.3522 MUR 1 MUR = 2.8391 ETB
30 Mar 2025 1 ETB = 0.3507 MUR 1 MUR = 2.8517 ETB
31 Mar 2025 1 ETB = 0.3474 MUR 1 MUR = 2.8784 ETB

Apr 2025

DateETB-MURMUR-ETB
01 Apr 2025 1 ETB = 0.3447 MUR 1 MUR = 2.9013 ETB
02 Apr 2025 1 ETB = 0.3462 MUR 1 MUR = 2.8888 ETB
03 Apr 2025 1 ETB = 0.3477 MUR 1 MUR = 2.8763 ETB
04 Apr 2025 1 ETB = 0.3423 MUR 1 MUR = 2.9216 ETB
05 Apr 2025 1 ETB = 0.3368 MUR 1 MUR = 2.9689 ETB
06 Apr 2025 1 ETB = 0.3368 MUR 1 MUR = 2.9689 ETB
07 Apr 2025 1 ETB = 0.3403 MUR 1 MUR = 2.939 ETB
08 Apr 2025 1 ETB = 0.3423 MUR 1 MUR = 2.9218 ETB
09 Apr 2025 1 ETB = 0.3397 MUR 1 MUR = 2.9436 ETB
10 Apr 2025 1 ETB = 0.3402 MUR 1 MUR = 2.9393 ETB
11 Apr 2025 1 ETB = 0.3475 MUR 1 MUR = 2.8781 ETB
12 Apr 2025 1 ETB = 0.3386 MUR 1 MUR = 2.9535 ETB
13 Apr 2025 1 ETB = 0.3387 MUR 1 MUR = 2.9527 ETB
14 Apr 2025 1 ETB = 0.3301 MUR 1 MUR = 3.0297 ETB
15 Apr 2025 1 ETB = 0.3403 MUR 1 MUR = 2.9388 ETB
16 Apr 2025 1 ETB = 0.3392 MUR 1 MUR = 2.9485 ETB
17 Apr 2025 1 ETB = 0.3389 MUR 1 MUR = 2.9509 ETB
18 Apr 2025 1 ETB = 0.339 MUR 1 MUR = 2.9502 ETB
19 Apr 2025 1 ETB = 0.339 MUR 1 MUR = 2.9502 ETB
20 Apr 2025 1 ETB = 0.339 MUR 1 MUR = 2.9502 ETB
21 Apr 2025 1 ETB = 0.339 MUR 1 MUR = 2.9502 ETB
22 Apr 2025 1 ETB = 0.3336 MUR 1 MUR = 2.9973 ETB
23 Apr 2025 1 ETB = 0.3352 MUR 1 MUR = 2.9831 ETB
24 Apr 2025 1 ETB = 0.3401 MUR 1 MUR = 2.94 ETB
25 Apr 2025 1 ETB = 0.3397 MUR 1 MUR = 2.944 ETB
26 Apr 2025 1 ETB = 0.3458 MUR 1 MUR = 2.8922 ETB
27 Apr 2025 1 ETB = 0.3458 MUR 1 MUR = 2.8922 ETB
28 Apr 2025 1 ETB = 0.338 MUR 1 MUR = 2.9589 ETB
29 Apr 2025 1 ETB = 0.3378 MUR 1 MUR = 2.9607 ETB
30 Apr 2025 1 ETB = 0.3366 MUR 1 MUR = 2.9709 ETB

May 2025

DateETB-MURMUR-ETB
01 May 2025 1 ETB = 0.3349 MUR 1 MUR = 2.9859 ETB
02 May 2025 1 ETB = 0.3401 MUR 1 MUR = 2.9404 ETB
03 May 2025 1 ETB = 0.338 MUR 1 MUR = 2.959 ETB
04 May 2025 1 ETB = 0.338 MUR 1 MUR = 2.959 ETB
05 May 2025 1 ETB = 0.3405 MUR 1 MUR = 2.9371 ETB
06 May 2025 1 ETB = 0.3401 MUR 1 MUR = 2.9406 ETB
07 May 2025 1 ETB = 0.3382 MUR 1 MUR = 2.9572 ETB
08 May 2025 1 ETB = 0.3365 MUR 1 MUR = 2.9718 ETB
09 May 2025 1 ETB = 0.3408 MUR 1 MUR = 2.9342 ETB
10 May 2025 1 ETB = 0.3439 MUR 1 MUR = 2.9075 ETB
11 May 2025 1 ETB = 0.3409 MUR 1 MUR = 2.9331 ETB
12 May 2025 1 ETB = 0.3384 MUR 1 MUR = 2.9553 ETB
13 May 2025 1 ETB = 0.3476 MUR 1 MUR = 2.8767 ETB
14 May 2025 1 ETB = 0.3462 MUR 1 MUR = 2.8882 ETB
15 May 2025 1 ETB = 0.3393 MUR 1 MUR = 2.9475 ETB
16 May 2025 1 ETB = 0.3417 MUR 1 MUR = 2.9265 ETB
17 May 2025 1 ETB = 0.3404 MUR 1 MUR = 2.9373 ETB
18 May 2025 1 ETB = 0.3404 MUR 1 MUR = 2.9373 ETB
19 May 2025 1 ETB = 0.3432 MUR 1 MUR = 2.9141 ETB
20 May 2025 1 ETB = 0.3389 MUR 1 MUR = 2.951 ETB
21 May 2025 1 ETB = 0.3395 MUR 1 MUR = 2.9457 ETB
22 May 2025 1 ETB = 0.336 MUR 1 MUR = 2.9758 ETB
23 May 2025 1 ETB = 0.3375 MUR 1 MUR = 2.9627 ETB
24 May 2025 1 ETB = 0.3382 MUR 1 MUR = 2.9567 ETB
25 May 2025 1 ETB = 0.3382 MUR 1 MUR = 2.9567 ETB
26 May 2025 1 ETB = 0.334 MUR 1 MUR = 2.994 ETB
27 May 2025 1 ETB = 0.3337 MUR 1 MUR = 2.9967 ETB
28 May 2025 1 ETB = 0.3335 MUR 1 MUR = 2.9984 ETB
29 May 2025 1 ETB = 0.3373 MUR 1 MUR = 2.9645 ETB
30 May 2025 1 ETB = 0.3422 MUR 1 MUR = 2.9226 ETB
31 May 2025 1 ETB = 0.3422 MUR 1 MUR = 2.9226 ETB

Jun 2025

DateETB-MURMUR-ETB
01 Jun 2025 1 ETB = 0.3426 MUR 1 MUR = 2.9186 ETB
02 Jun 2025 1 ETB = 0.3356 MUR 1 MUR = 2.9796 ETB
03 Jun 2025 1 ETB = 0.3326 MUR 1 MUR = 3.0069 ETB
04 Jun 2025 1 ETB = 0.3355 MUR 1 MUR = 2.9802 ETB
05 Jun 2025 1 ETB = 0.3339 MUR 1 MUR = 2.9952 ETB
06 Jun 2025 1 ETB = 0.3341 MUR 1 MUR = 2.9934 ETB
07 Jun 2025 1 ETB = 0.3335 MUR 1 MUR = 2.9989 ETB
08 Jun 2025 1 ETB = 0.3335 MUR 1 MUR = 2.9989 ETB
09 Jun 2025 1 ETB = 0.335 MUR 1 MUR = 2.9847 ETB
10 Jun 2025 1 ETB = 0.3351 MUR 1 MUR = 2.984 ETB
11 Jun 2025 1 ETB = 0.3332 MUR 1 MUR = 3.0015 ETB
12 Jun 2025 1 ETB = 0.3301 MUR 1 MUR = 3.0295 ETB
13 Jun 2025 1 ETB = 0.3354 MUR 1 MUR = 2.9813 ETB
14 Jun 2025 1 ETB = 0.3388 MUR 1 MUR = 2.9514 ETB
15 Jun 2025 1 ETB = 0.3388 MUR 1 MUR = 2.9514 ETB
16 Jun 2025 1 ETB = 0.3313 MUR 1 MUR = 3.018 ETB
17 Jun 2025 1 ETB = 0.3383 MUR 1 MUR = 2.9561 ETB
18 Jun 2025 1 ETB = 0.3331 MUR 1 MUR = 3.0019 ETB
19 Jun 2025 1 ETB = 0.3329 MUR 1 MUR = 3.004 ETB
20 Jun 2025 1 ETB = 0.3316 MUR 1 MUR = 3.016 ETB
21 Jun 2025 1 ETB = 0.3318 MUR 1 MUR = 3.0134 ETB
22 Jun 2025 1 ETB = 0.3318 MUR 1 MUR = 3.0134 ETB
23 Jun 2025 1 ETB = 0.34 MUR 1 MUR = 2.9409 ETB
24 Jun 2025 1 ETB = 0.3303 MUR 1 MUR = 3.0275 ETB
25 Jun 2025 1 ETB = 0.3306 MUR 1 MUR = 3.0246 ETB
26 Jun 2025 1 ETB = 0.3273 MUR 1 MUR = 3.0553 ETB
27 Jun 2025 1 ETB = 0.3344 MUR 1 MUR = 2.9901 ETB
28 Jun 2025 1 ETB = 0.3345 MUR 1 MUR = 2.9892 ETB
29 Jun 2025 1 ETB = 0.3345 MUR 1 MUR = 2.9892 ETB
30 Jun 2025 1 ETB = 0.3285 MUR 1 MUR = 3.0438 ETB

Jul 2025

DateETB-MURMUR-ETB
01 Jul 2025 1 ETB = 0.3255 MUR 1 MUR = 3.0725 ETB
02 Jul 2025 1 ETB = 0.3246 MUR 1 MUR = 3.0809 ETB
03 Jul 2025 1 ETB = 0.3252 MUR 1 MUR = 3.0747 ETB
04 Jul 2025 1 ETB = 0.324 MUR 1 MUR = 3.0865 ETB
05 Jul 2025 1 ETB = 0.3239 MUR 1 MUR = 3.0873 ETB
06 Jul 2025 1 ETB = 0.3239 MUR 1 MUR = 3.0873 ETB
07 Jul 2025 1 ETB = 0.3241 MUR 1 MUR = 3.0859 ETB
08 Jul 2025 1 ETB = 0.3252 MUR 1 MUR = 3.0747 ETB
09 Jul 2025 1 ETB = 0.3264 MUR 1 MUR = 3.0634 ETB
10 Jul 2025 1 ETB = 0.3267 MUR 1 MUR = 3.0609 ETB
11 Jul 2025 1 ETB = 0.33 MUR 1 MUR = 3.0299 ETB
12 Jul 2025 1 ETB = 0.33 MUR 1 MUR = 3.0299 ETB
13 Jul 2025 1 ETB = 0.33 MUR 1 MUR = 3.0299 ETB
14 Jul 2025 1 ETB = 0.3316 MUR 1 MUR = 3.0152 ETB
15 Jul 2025 1 ETB = 0.3268 MUR 1 MUR = 3.0595 ETB
16 Jul 2025 1 ETB = 0.3299 MUR 1 MUR = 3.0313 ETB
17 Jul 2025 1 ETB = 0.3293 MUR 1 MUR = 3.0371 ETB
18 Jul 2025 1 ETB = 0.3291 MUR 1 MUR = 3.039 ETB
19 Jul 2025 1 ETB = 0.3286 MUR 1 MUR = 3.0429 ETB
20 Jul 2025 1 ETB = 0.3286 MUR 1 MUR = 3.0429 ETB
21 Jul 2025 1 ETB = 0.3292 MUR 1 MUR = 3.038 ETB
22 Jul 2025 1 ETB = 0.3279 MUR 1 MUR = 3.0498 ETB
23 Jul 2025 1 ETB = 0.3319 MUR 1 MUR = 3.0129 ETB
24 Jul 2025 1 ETB = 0.328 MUR 1 MUR = 3.0484 ETB
25 Jul 2025 1 ETB = 0.326 MUR 1 MUR = 3.0671 ETB
26 Jul 2025 1 ETB = 0.3269 MUR 1 MUR = 3.0593 ETB
27 Jul 2025 1 ETB = 0.3269 MUR 1 MUR = 3.0593 ETB
28 Jul 2025 1 ETB = 0.3261 MUR 1 MUR = 3.0668 ETB
29 Jul 2025 1 ETB = 0.333 MUR 1 MUR = 3.003 ETB
30 Jul 2025 1 ETB = 0.3299 MUR 1 MUR = 3.0316 ETB
31 Jul 2025 1 ETB = 0.3375 MUR 1 MUR = 2.9631 ETB

Aug 2025

DateETB-MURMUR-ETB
01 Aug 2025 1 ETB = 0.339 MUR 1 MUR = 2.9498 ETB
02 Aug 2025 1 ETB = 0.3442 MUR 1 MUR = 2.9052 ETB

ETB-MUR and MUR-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats