currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-RSD and RSD-ETB exchange rates - 2025

ETB-RSD and RSD-ETB exchange rates - 2025

ETB-RSD and RSD-ETB exchange rates

Check below the exchange rates for ETB-RSD and RSD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.8237 RSD
1 RSD = 1.214 ETB
1Y 2Y 3Y

Jan 2025

DateETB-RSDRSD-ETB
01 Jan 2025 1 ETB = 0.8807 RSD 1 RSD = 1.1354 ETB
02 Jan 2025 1 ETB = 0.8881 RSD 1 RSD = 1.1261 ETB
03 Jan 2025 1 ETB = 0.8894 RSD 1 RSD = 1.1243 ETB
04 Jan 2025 1 ETB = 0.89 RSD 1 RSD = 1.1236 ETB
05 Jan 2025 1 ETB = 0.89 RSD 1 RSD = 1.1236 ETB
06 Jan 2025 1 ETB = 0.8738 RSD 1 RSD = 1.1444 ETB
07 Jan 2025 1 ETB = 0.8813 RSD 1 RSD = 1.1347 ETB
08 Jan 2025 1 ETB = 0.8892 RSD 1 RSD = 1.1246 ETB
09 Jan 2025 1 ETB = 0.9037 RSD 1 RSD = 1.1066 ETB
10 Jan 2025 1 ETB = 0.9053 RSD 1 RSD = 1.1046 ETB
11 Jan 2025 1 ETB = 0.9057 RSD 1 RSD = 1.1041 ETB
12 Jan 2025 1 ETB = 0.9057 RSD 1 RSD = 1.1041 ETB
13 Jan 2025 1 ETB = 0.8979 RSD 1 RSD = 1.1137 ETB
14 Jan 2025 1 ETB = 0.8925 RSD 1 RSD = 1.1204 ETB
15 Jan 2025 1 ETB = 0.8865 RSD 1 RSD = 1.1281 ETB
16 Jan 2025 1 ETB = 0.8898 RSD 1 RSD = 1.1238 ETB
17 Jan 2025 1 ETB = 0.9075 RSD 1 RSD = 1.1019 ETB
18 Jan 2025 1 ETB = 0.9101 RSD 1 RSD = 1.0987 ETB
19 Jan 2025 1 ETB = 0.907 RSD 1 RSD = 1.1026 ETB
20 Jan 2025 1 ETB = 0.9055 RSD 1 RSD = 1.1044 ETB
21 Jan 2025 1 ETB = 0.9021 RSD 1 RSD = 1.1085 ETB
22 Jan 2025 1 ETB = 0.8997 RSD 1 RSD = 1.1115 ETB
23 Jan 2025 1 ETB = 0.8795 RSD 1 RSD = 1.137 ETB
24 Jan 2025 1 ETB = 0.8685 RSD 1 RSD = 1.1514 ETB
25 Jan 2025 1 ETB = 0.868 RSD 1 RSD = 1.1521 ETB
26 Jan 2025 1 ETB = 0.868 RSD 1 RSD = 1.1521 ETB
27 Jan 2025 1 ETB = 0.8696 RSD 1 RSD = 1.1499 ETB
28 Jan 2025 1 ETB = 0.8778 RSD 1 RSD = 1.1392 ETB
29 Jan 2025 1 ETB = 0.8796 RSD 1 RSD = 1.1369 ETB
30 Jan 2025 1 ETB = 0.882 RSD 1 RSD = 1.1338 ETB
31 Jan 2025 1 ETB = 0.881 RSD 1 RSD = 1.135 ETB

Feb 2025

DateETB-RSDRSD-ETB
01 Feb 2025 1 ETB = 0.8827 RSD 1 RSD = 1.1329 ETB
02 Feb 2025 1 ETB = 0.8813 RSD 1 RSD = 1.1347 ETB
03 Feb 2025 1 ETB = 0.892 RSD 1 RSD = 1.121 ETB
04 Feb 2025 1 ETB = 0.8863 RSD 1 RSD = 1.1283 ETB
05 Feb 2025 1 ETB = 0.8795 RSD 1 RSD = 1.1371 ETB
06 Feb 2025 1 ETB = 0.8816 RSD 1 RSD = 1.1343 ETB
07 Feb 2025 1 ETB = 0.8813 RSD 1 RSD = 1.1346 ETB
08 Feb 2025 1 ETB = 0.8811 RSD 1 RSD = 1.135 ETB
09 Feb 2025 1 ETB = 0.8811 RSD 1 RSD = 1.135 ETB
10 Feb 2025 1 ETB = 0.8674 RSD 1 RSD = 1.1528 ETB
11 Feb 2025 1 ETB = 0.8861 RSD 1 RSD = 1.1285 ETB
12 Feb 2025 1 ETB = 0.8788 RSD 1 RSD = 1.1379 ETB
13 Feb 2025 1 ETB = 0.8799 RSD 1 RSD = 1.1365 ETB
14 Feb 2025 1 ETB = 0.8725 RSD 1 RSD = 1.1461 ETB
15 Feb 2025 1 ETB = 0.8736 RSD 1 RSD = 1.1447 ETB
16 Feb 2025 1 ETB = 0.8736 RSD 1 RSD = 1.1447 ETB
17 Feb 2025 1 ETB = 0.8709 RSD 1 RSD = 1.1482 ETB
18 Feb 2025 1 ETB = 0.8724 RSD 1 RSD = 1.1462 ETB
19 Feb 2025 1 ETB = 0.8939 RSD 1 RSD = 1.1186 ETB
20 Feb 2025 1 ETB = 0.8772 RSD 1 RSD = 1.1399 ETB
21 Feb 2025 1 ETB = 0.8882 RSD 1 RSD = 1.1259 ETB
22 Feb 2025 1 ETB = 0.8887 RSD 1 RSD = 1.1252 ETB
23 Feb 2025 1 ETB = 0.8887 RSD 1 RSD = 1.1252 ETB
24 Feb 2025 1 ETB = 0.868 RSD 1 RSD = 1.1521 ETB
25 Feb 2025 1 ETB = 0.8877 RSD 1 RSD = 1.1266 ETB
26 Feb 2025 1 ETB = 0.8642 RSD 1 RSD = 1.1571 ETB
27 Feb 2025 1 ETB = 0.8864 RSD 1 RSD = 1.1281 ETB
28 Feb 2025 1 ETB = 0.8726 RSD 1 RSD = 1.1459 ETB

Mar 2025

DateETB-RSDRSD-ETB
01 Mar 2025 1 ETB = 0.8903 RSD 1 RSD = 1.1232 ETB
02 Mar 2025 1 ETB = 0.8732 RSD 1 RSD = 1.1452 ETB
03 Mar 2025 1 ETB = 0.8955 RSD 1 RSD = 1.1168 ETB
04 Mar 2025 1 ETB = 0.8593 RSD 1 RSD = 1.1638 ETB
05 Mar 2025 1 ETB = 0.8427 RSD 1 RSD = 1.1867 ETB
06 Mar 2025 1 ETB = 0.8677 RSD 1 RSD = 1.1525 ETB
07 Mar 2025 1 ETB = 0.8255 RSD 1 RSD = 1.2114 ETB
08 Mar 2025 1 ETB = 0.824 RSD 1 RSD = 1.2135 ETB
09 Mar 2025 1 ETB = 0.8261 RSD 1 RSD = 1.2105 ETB
10 Mar 2025 1 ETB = 0.8418 RSD 1 RSD = 1.1879 ETB
11 Mar 2025 1 ETB = 0.8277 RSD 1 RSD = 1.2081 ETB
12 Mar 2025 1 ETB = 0.8188 RSD 1 RSD = 1.2213 ETB
13 Mar 2025 1 ETB = 0.8208 RSD 1 RSD = 1.2184 ETB
14 Mar 2025 1 ETB = 0.8218 RSD 1 RSD = 1.2169 ETB
15 Mar 2025 1 ETB = 0.8189 RSD 1 RSD = 1.2211 ETB
16 Mar 2025 1 ETB = 0.8221 RSD 1 RSD = 1.2164 ETB
17 Mar 2025 1 ETB = 0.8201 RSD 1 RSD = 1.2194 ETB
18 Mar 2025 1 ETB = 0.8166 RSD 1 RSD = 1.2247 ETB
19 Mar 2025 1 ETB = 0.815 RSD 1 RSD = 1.227 ETB
20 Mar 2025 1 ETB = 0.8233 RSD 1 RSD = 1.2146 ETB
21 Mar 2025 1 ETB = 0.8193 RSD 1 RSD = 1.2205 ETB
22 Mar 2025 1 ETB = 0.8191 RSD 1 RSD = 1.2209 ETB
23 Mar 2025 1 ETB = 0.8236 RSD 1 RSD = 1.2141 ETB
24 Mar 2025 1 ETB = 0.8205 RSD 1 RSD = 1.2188 ETB
25 Mar 2025 1 ETB = 0.8277 RSD 1 RSD = 1.2081 ETB
26 Mar 2025 1 ETB = 0.8265 RSD 1 RSD = 1.2099 ETB
27 Mar 2025 1 ETB = 0.8281 RSD 1 RSD = 1.2075 ETB
28 Mar 2025 1 ETB = 0.8285 RSD 1 RSD = 1.207 ETB
29 Mar 2025 1 ETB = 0.8336 RSD 1 RSD = 1.1996 ETB
30 Mar 2025 1 ETB = 0.8323 RSD 1 RSD = 1.2015 ETB
31 Mar 2025 1 ETB = 0.8243 RSD 1 RSD = 1.2132 ETB

Apr 2025

DateETB-RSDRSD-ETB
01 Apr 2025 1 ETB = 0.8178 RSD 1 RSD = 1.2228 ETB
02 Apr 2025 1 ETB = 0.8196 RSD 1 RSD = 1.22 ETB
03 Apr 2025 1 ETB = 0.8191 RSD 1 RSD = 1.2208 ETB
04 Apr 2025 1 ETB = 0.8052 RSD 1 RSD = 1.242 ETB
05 Apr 2025 1 ETB = 0.8058 RSD 1 RSD = 1.241 ETB
06 Apr 2025 1 ETB = 0.8058 RSD 1 RSD = 1.241 ETB
07 Apr 2025 1 ETB = 0.8068 RSD 1 RSD = 1.2395 ETB
08 Apr 2025 1 ETB = 0.8147 RSD 1 RSD = 1.2275 ETB
09 Apr 2025 1 ETB = 0.8027 RSD 1 RSD = 1.2458 ETB
10 Apr 2025 1 ETB = 0.8043 RSD 1 RSD = 1.2433 ETB
11 Apr 2025 1 ETB = 0.8051 RSD 1 RSD = 1.242 ETB
12 Apr 2025 1 ETB = 0.7957 RSD 1 RSD = 1.2567 ETB
13 Apr 2025 1 ETB = 0.7962 RSD 1 RSD = 1.256 ETB
14 Apr 2025 1 ETB = 0.7779 RSD 1 RSD = 1.2856 ETB
15 Apr 2025 1 ETB = 0.7805 RSD 1 RSD = 1.2812 ETB
16 Apr 2025 1 ETB = 0.7809 RSD 1 RSD = 1.2806 ETB
17 Apr 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
18 Apr 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
19 Apr 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
20 Apr 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
21 Apr 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
22 Apr 2025 1 ETB = 0.7649 RSD 1 RSD = 1.3074 ETB
23 Apr 2025 1 ETB = 0.7663 RSD 1 RSD = 1.305 ETB
24 Apr 2025 1 ETB = 0.773 RSD 1 RSD = 1.2937 ETB
25 Apr 2025 1 ETB = 0.7737 RSD 1 RSD = 1.2926 ETB
26 Apr 2025 1 ETB = 0.789 RSD 1 RSD = 1.2675 ETB
27 Apr 2025 1 ETB = 0.789 RSD 1 RSD = 1.2675 ETB
28 Apr 2025 1 ETB = 0.7715 RSD 1 RSD = 1.2962 ETB
29 Apr 2025 1 ETB = 0.7695 RSD 1 RSD = 1.2995 ETB
30 Apr 2025 1 ETB = 0.7686 RSD 1 RSD = 1.301 ETB

May 2025

DateETB-RSDRSD-ETB
01 May 2025 1 ETB = 0.7685 RSD 1 RSD = 1.3012 ETB
02 May 2025 1 ETB = 0.7729 RSD 1 RSD = 1.2938 ETB
03 May 2025 1 ETB = 0.7729 RSD 1 RSD = 1.2938 ETB
04 May 2025 1 ETB = 0.7729 RSD 1 RSD = 1.2938 ETB
05 May 2025 1 ETB = 0.7738 RSD 1 RSD = 1.2922 ETB
06 May 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
07 May 2025 1 ETB = 0.7675 RSD 1 RSD = 1.3029 ETB
08 May 2025 1 ETB = 0.7704 RSD 1 RSD = 1.2979 ETB
09 May 2025 1 ETB = 0.7768 RSD 1 RSD = 1.2873 ETB
10 May 2025 1 ETB = 0.7839 RSD 1 RSD = 1.2757 ETB
11 May 2025 1 ETB = 0.7771 RSD 1 RSD = 1.2869 ETB
12 May 2025 1 ETB = 0.7816 RSD 1 RSD = 1.2794 ETB
13 May 2025 1 ETB = 0.7939 RSD 1 RSD = 1.2596 ETB
14 May 2025 1 ETB = 0.786 RSD 1 RSD = 1.2723 ETB
15 May 2025 1 ETB = 0.7734 RSD 1 RSD = 1.2929 ETB
16 May 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
17 May 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
18 May 2025 1 ETB = 0.7753 RSD 1 RSD = 1.2898 ETB
19 May 2025 1 ETB = 0.7719 RSD 1 RSD = 1.2955 ETB
20 May 2025 1 ETB = 0.7682 RSD 1 RSD = 1.3018 ETB
21 May 2025 1 ETB = 0.7681 RSD 1 RSD = 1.3019 ETB
22 May 2025 1 ETB = 0.7661 RSD 1 RSD = 1.3052 ETB
23 May 2025 1 ETB = 0.7629 RSD 1 RSD = 1.3108 ETB
24 May 2025 1 ETB = 0.7629 RSD 1 RSD = 1.3108 ETB
25 May 2025 1 ETB = 0.7629 RSD 1 RSD = 1.3108 ETB
26 May 2025 1 ETB = 0.7576 RSD 1 RSD = 1.3199 ETB
27 May 2025 1 ETB = 0.7601 RSD 1 RSD = 1.3156 ETB
28 May 2025 1 ETB = 0.7566 RSD 1 RSD = 1.3216 ETB
29 May 2025 1 ETB = 0.7648 RSD 1 RSD = 1.3075 ETB
30 May 2025 1 ETB = 0.773 RSD 1 RSD = 1.2937 ETB
31 May 2025 1 ETB = 0.7757 RSD 1 RSD = 1.2891 ETB

Jun 2025

DateETB-RSDRSD-ETB
01 Jun 2025 1 ETB = 0.7768 RSD 1 RSD = 1.2874 ETB
02 Jun 2025 1 ETB = 0.7536 RSD 1 RSD = 1.3269 ETB
03 Jun 2025 1 ETB = 0.7533 RSD 1 RSD = 1.3274 ETB
04 Jun 2025 1 ETB = 0.7539 RSD 1 RSD = 1.3264 ETB
05 Jun 2025 1 ETB = 0.7519 RSD 1 RSD = 1.33 ETB
06 Jun 2025 1 ETB = 0.7511 RSD 1 RSD = 1.3313 ETB
07 Jun 2025 1 ETB = 0.7512 RSD 1 RSD = 1.3312 ETB
08 Jun 2025 1 ETB = 0.7512 RSD 1 RSD = 1.3312 ETB
09 Jun 2025 1 ETB = 0.7522 RSD 1 RSD = 1.3294 ETB
10 Jun 2025 1 ETB = 0.7495 RSD 1 RSD = 1.3342 ETB
11 Jun 2025 1 ETB = 0.7513 RSD 1 RSD = 1.3311 ETB
12 Jun 2025 1 ETB = 0.738 RSD 1 RSD = 1.355 ETB
13 Jun 2025 1 ETB = 0.755 RSD 1 RSD = 1.3246 ETB
14 Jun 2025 1 ETB = 0.7551 RSD 1 RSD = 1.3243 ETB
15 Jun 2025 1 ETB = 0.7551 RSD 1 RSD = 1.3243 ETB

ETB-RSD and RSD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats