currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-SBD and SBD-ETB exchange rates - 2025

ETB-SBD and SBD-ETB exchange rates - 2025

ETB-SBD and SBD-ETB exchange rates

Check below the exchange rates for ETB-SBD and SBD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.0641 SBD
1 SBD = 15.5889 ETB
1Y 2Y 3Y

Jan 2025

DateETB-SBDSBD-ETB
01 Jan 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2263 ETB
02 Jan 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2214 ETB
03 Jan 2025 1 ETB = 0.0656 SBD 1 SBD = 15.2342 ETB
04 Jan 2025 1 ETB = 0.0658 SBD 1 SBD = 15.2065 ETB
05 Jan 2025 1 ETB = 0.0658 SBD 1 SBD = 15.2065 ETB
06 Jan 2025 1 ETB = 0.0652 SBD 1 SBD = 15.3368 ETB
07 Jan 2025 1 ETB = 0.0656 SBD 1 SBD = 15.2409 ETB
08 Jan 2025 1 ETB = 0.0656 SBD 1 SBD = 15.2505 ETB
09 Jan 2025 1 ETB = 0.067 SBD 1 SBD = 14.9174 ETB
10 Jan 2025 1 ETB = 0.0673 SBD 1 SBD = 14.8684 ETB
11 Jan 2025 1 ETB = 0.067 SBD 1 SBD = 14.9342 ETB
12 Jan 2025 1 ETB = 0.067 SBD 1 SBD = 14.9342 ETB
13 Jan 2025 1 ETB = 0.066 SBD 1 SBD = 15.1554 ETB
14 Jan 2025 1 ETB = 0.066 SBD 1 SBD = 15.1611 ETB
15 Jan 2025 1 ETB = 0.0661 SBD 1 SBD = 15.1269 ETB
16 Jan 2025 1 ETB = 0.0662 SBD 1 SBD = 15.1097 ETB
17 Jan 2025 1 ETB = 0.0676 SBD 1 SBD = 14.7996 ETB
18 Jan 2025 1 ETB = 0.0676 SBD 1 SBD = 14.7949 ETB
19 Jan 2025 1 ETB = 0.0676 SBD 1 SBD = 14.7949 ETB
20 Jan 2025 1 ETB = 0.0675 SBD 1 SBD = 14.8155 ETB
21 Jan 2025 1 ETB = 0.0675 SBD 1 SBD = 14.806 ETB
22 Jan 2025 1 ETB = 0.0679 SBD 1 SBD = 14.7266 ETB
23 Jan 2025 1 ETB = 0.0662 SBD 1 SBD = 15.0966 ETB
24 Jan 2025 1 ETB = 0.0656 SBD 1 SBD = 15.2386 ETB
25 Jan 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2188 ETB
26 Jan 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2188 ETB
27 Jan 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1791 ETB
28 Jan 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1818 ETB
29 Jan 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1681 ETB
30 Jan 2025 1 ETB = 0.0661 SBD 1 SBD = 15.1301 ETB
31 Jan 2025 1 ETB = 0.066 SBD 1 SBD = 15.1471 ETB

Feb 2025

DateETB-SBDSBD-ETB
01 Feb 2025 1 ETB = 0.066 SBD 1 SBD = 15.1471 ETB
02 Feb 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1723 ETB
03 Feb 2025 1 ETB = 0.0661 SBD 1 SBD = 15.1252 ETB
04 Feb 2025 1 ETB = 0.0662 SBD 1 SBD = 15.0968 ETB
05 Feb 2025 1 ETB = 0.0663 SBD 1 SBD = 15.0821 ETB
06 Feb 2025 1 ETB = 0.0658 SBD 1 SBD = 15.1944 ETB
07 Feb 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1663 ETB
08 Feb 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2183 ETB
09 Feb 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2183 ETB
10 Feb 2025 1 ETB = 0.0646 SBD 1 SBD = 15.4876 ETB
11 Feb 2025 1 ETB = 0.0661 SBD 1 SBD = 15.1343 ETB
12 Feb 2025 1 ETB = 0.0658 SBD 1 SBD = 15.2066 ETB
13 Feb 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1682 ETB
14 Feb 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1818 ETB
15 Feb 2025 1 ETB = 0.066 SBD 1 SBD = 15.1451 ETB
16 Feb 2025 1 ETB = 0.066 SBD 1 SBD = 15.1451 ETB
17 Feb 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2227 ETB
18 Feb 2025 1 ETB = 0.0657 SBD 1 SBD = 15.2288 ETB
19 Feb 2025 1 ETB = 0.067 SBD 1 SBD = 14.9237 ETB
20 Feb 2025 1 ETB = 0.0665 SBD 1 SBD = 15.035 ETB
21 Feb 2025 1 ETB = 0.0669 SBD 1 SBD = 14.9507 ETB
22 Feb 2025 1 ETB = 0.0669 SBD 1 SBD = 14.9423 ETB
23 Feb 2025 1 ETB = 0.0669 SBD 1 SBD = 14.9423 ETB
24 Feb 2025 1 ETB = 0.0654 SBD 1 SBD = 15.2988 ETB
25 Feb 2025 1 ETB = 0.0671 SBD 1 SBD = 14.9087 ETB
26 Feb 2025 1 ETB = 0.0659 SBD 1 SBD = 15.1857 ETB
27 Feb 2025 1 ETB = 0.0668 SBD 1 SBD = 14.9782 ETB
28 Feb 2025 1 ETB = 0.0662 SBD 1 SBD = 15.1091 ETB

Mar 2025

DateETB-SBDSBD-ETB
01 Mar 2025 1 ETB = 0.0665 SBD 1 SBD = 15.0371 ETB
02 Mar 2025 1 ETB = 0.0652 SBD 1 SBD = 15.3292 ETB
03 Mar 2025 1 ETB = 0.0669 SBD 1 SBD = 14.9509 ETB
04 Mar 2025 1 ETB = 0.0653 SBD 1 SBD = 15.3255 ETB
05 Mar 2025 1 ETB = 0.0649 SBD 1 SBD = 15.4095 ETB
06 Mar 2025 1 ETB = 0.0675 SBD 1 SBD = 14.8097 ETB
07 Mar 2025 1 ETB = 0.0645 SBD 1 SBD = 15.4924 ETB
08 Mar 2025 1 ETB = 0.0651 SBD 1 SBD = 15.3593 ETB
09 Mar 2025 1 ETB = 0.0643 SBD 1 SBD = 15.5625 ETB
10 Mar 2025 1 ETB = 0.0655 SBD 1 SBD = 15.2674 ETB
11 Mar 2025 1 ETB = 0.0653 SBD 1 SBD = 15.3163 ETB
12 Mar 2025 1 ETB = 0.0642 SBD 1 SBD = 15.581 ETB
13 Mar 2025 1 ETB = 0.064 SBD 1 SBD = 15.6183 ETB
14 Mar 2025 1 ETB = 0.0649 SBD 1 SBD = 15.4007 ETB
15 Mar 2025 1 ETB = 0.0642 SBD 1 SBD = 15.579 ETB
16 Mar 2025 1 ETB = 0.0649 SBD 1 SBD = 15.4165 ETB
17 Mar 2025 1 ETB = 0.0641 SBD 1 SBD = 15.5972 ETB
18 Mar 2025 1 ETB = 0.0649 SBD 1 SBD = 15.4189 ETB
19 Mar 2025 1 ETB = 0.0647 SBD 1 SBD = 15.4598 ETB
20 Mar 2025 1 ETB = 0.0651 SBD 1 SBD = 15.3684 ETB
21 Mar 2025 1 ETB = 0.0645 SBD 1 SBD = 15.5141 ETB
22 Mar 2025 1 ETB = 0.064 SBD 1 SBD = 15.6206 ETB
23 Mar 2025 1 ETB = 0.064 SBD 1 SBD = 15.6223 ETB
24 Mar 2025 1 ETB = 0.0638 SBD 1 SBD = 15.6818 ETB
25 Mar 2025 1 ETB = 0.0649 SBD 1 SBD = 15.4023 ETB
26 Mar 2025 1 ETB = 0.0641 SBD 1 SBD = 15.6104 ETB
27 Mar 2025 1 ETB = 0.0642 SBD 1 SBD = 15.5821 ETB
28 Mar 2025 1 ETB = 0.0635 SBD 1 SBD = 15.7505 ETB
29 Mar 2025 1 ETB = 0.0654 SBD 1 SBD = 15.2957 ETB
30 Mar 2025 1 ETB = 0.0654 SBD 1 SBD = 15.2927 ETB
31 Mar 2025 1 ETB = 0.0635 SBD 1 SBD = 15.7505 ETB

Apr 2025

DateETB-SBDSBD-ETB
01 Apr 2025 1 ETB = 0.0642 SBD 1 SBD = 15.582 ETB
02 Apr 2025 1 ETB = 0.0636 SBD 1 SBD = 15.7334 ETB
03 Apr 2025 1 ETB = 0.0646 SBD 1 SBD = 15.4867 ETB
04 Apr 2025 1 ETB = 0.0632 SBD 1 SBD = 15.8124 ETB
05 Apr 2025 1 ETB = 0.0627 SBD 1 SBD = 15.9472 ETB
06 Apr 2025 1 ETB = 0.0627 SBD 1 SBD = 15.9472 ETB
07 Apr 2025 1 ETB = 0.0628 SBD 1 SBD = 15.9243 ETB
08 Apr 2025 1 ETB = 0.0645 SBD 1 SBD = 15.4947 ETB
09 Apr 2025 1 ETB = 0.063 SBD 1 SBD = 15.8787 ETB
10 Apr 2025 1 ETB = 0.0643 SBD 1 SBD = 15.5493 ETB
11 Apr 2025 1 ETB = 0.0654 SBD 1 SBD = 15.2913 ETB
12 Apr 2025 1 ETB = 0.0644 SBD 1 SBD = 15.5213 ETB
13 Apr 2025 1 ETB = 0.0649 SBD 1 SBD = 15.412 ETB
14 Apr 2025 1 ETB = 0.0634 SBD 1 SBD = 15.7746 ETB
15 Apr 2025 1 ETB = 0.0631 SBD 1 SBD = 15.8371 ETB
16 Apr 2025 1 ETB = 0.0639 SBD 1 SBD = 15.6443 ETB
17 Apr 2025 1 ETB = 0.0629 SBD 1 SBD = 15.896 ETB
18 Apr 2025 1 ETB = 0.0629 SBD 1 SBD = 15.896 ETB
19 Apr 2025 1 ETB = 0.0629 SBD 1 SBD = 15.896 ETB
20 Apr 2025 1 ETB = 0.0629 SBD 1 SBD = 15.896 ETB
21 Apr 2025 1 ETB = 0.0629 SBD 1 SBD = 15.896 ETB
22 Apr 2025 1 ETB = 0.0624 SBD 1 SBD = 16.022 ETB
23 Apr 2025 1 ETB = 0.0621 SBD 1 SBD = 16.0945 ETB
24 Apr 2025 1 ETB = 0.0626 SBD 1 SBD = 15.9736 ETB
25 Apr 2025 1 ETB = 0.0624 SBD 1 SBD = 16.0207 ETB
26 Apr 2025 1 ETB = 0.0637 SBD 1 SBD = 15.693 ETB
27 Apr 2025 1 ETB = 0.0637 SBD 1 SBD = 15.693 ETB
28 Apr 2025 1 ETB = 0.0624 SBD 1 SBD = 16.0265 ETB
29 Apr 2025 1 ETB = 0.0624 SBD 1 SBD = 16.0176 ETB
30 Apr 2025 1 ETB = 0.0623 SBD 1 SBD = 16.046 ETB

May 2025

DateETB-SBDSBD-ETB
01 May 2025 1 ETB = 0.0621 SBD 1 SBD = 16.0988 ETB
02 May 2025 1 ETB = 0.0625 SBD 1 SBD = 16.0078 ETB
03 May 2025 1 ETB = 0.0622 SBD 1 SBD = 16.082 ETB
04 May 2025 1 ETB = 0.0622 SBD 1 SBD = 16.082 ETB
05 May 2025 1 ETB = 0.0625 SBD 1 SBD = 15.9911 ETB
06 May 2025 1 ETB = 0.0627 SBD 1 SBD = 15.9499 ETB
07 May 2025 1 ETB = 0.0622 SBD 1 SBD = 16.0775 ETB
08 May 2025 1 ETB = 0.062 SBD 1 SBD = 16.1245 ETB
09 May 2025 1 ETB = 0.0623 SBD 1 SBD = 16.0606 ETB
10 May 2025 1 ETB = 0.0628 SBD 1 SBD = 15.9283 ETB
11 May 2025 1 ETB = 0.0622 SBD 1 SBD = 16.0682 ETB
12 May 2025 1 ETB = 0.0618 SBD 1 SBD = 16.1899 ETB
13 May 2025 1 ETB = 0.0628 SBD 1 SBD = 15.9159 ETB
14 May 2025 1 ETB = 0.0629 SBD 1 SBD = 15.8999 ETB
15 May 2025 1 ETB = 0.0617 SBD 1 SBD = 16.2117 ETB
16 May 2025 1 ETB = 0.0619 SBD 1 SBD = 16.1522 ETB
17 May 2025 1 ETB = 0.0616 SBD 1 SBD = 16.2391 ETB
18 May 2025 1 ETB = 0.0616 SBD 1 SBD = 16.2391 ETB
19 May 2025 1 ETB = 0.0619 SBD 1 SBD = 16.1487 ETB
20 May 2025 1 ETB = 0.0615 SBD 1 SBD = 16.2652 ETB
21 May 2025 1 ETB = 0.0619 SBD 1 SBD = 16.1456 ETB
22 May 2025 1 ETB = 0.0617 SBD 1 SBD = 16.2066 ETB
23 May 2025 1 ETB = 0.0617 SBD 1 SBD = 16.2168 ETB
24 May 2025 1 ETB = 0.0618 SBD 1 SBD = 16.1842 ETB
25 May 2025 1 ETB = 0.0618 SBD 1 SBD = 16.1842 ETB
26 May 2025 1 ETB = 0.0614 SBD 1 SBD = 16.2808 ETB
27 May 2025 1 ETB = 0.0614 SBD 1 SBD = 16.2776 ETB
28 May 2025 1 ETB = 0.061 SBD 1 SBD = 16.3804 ETB
29 May 2025 1 ETB = 0.0615 SBD 1 SBD = 16.2732 ETB
30 May 2025 1 ETB = 0.0624 SBD 1 SBD = 16.0151 ETB
31 May 2025 1 ETB = 0.0624 SBD 1 SBD = 16.0151 ETB

Jun 2025

DateETB-SBDSBD-ETB
01 Jun 2025 1 ETB = 0.0625 SBD 1 SBD = 15.9936 ETB
02 Jun 2025 1 ETB = 0.0613 SBD 1 SBD = 16.3129 ETB
03 Jun 2025 1 ETB = 0.0611 SBD 1 SBD = 16.3582 ETB
04 Jun 2025 1 ETB = 0.0612 SBD 1 SBD = 16.3461 ETB
05 Jun 2025 1 ETB = 0.0612 SBD 1 SBD = 16.3473 ETB
06 Jun 2025 1 ETB = 0.0611 SBD 1 SBD = 16.3694 ETB
07 Jun 2025 1 ETB = 0.061 SBD 1 SBD = 16.3859 ETB
08 Jun 2025 1 ETB = 0.061 SBD 1 SBD = 16.3859 ETB
09 Jun 2025 1 ETB = 0.0611 SBD 1 SBD = 16.3585 ETB
10 Jun 2025 1 ETB = 0.061 SBD 1 SBD = 16.3802 ETB
11 Jun 2025 1 ETB = 0.0611 SBD 1 SBD = 16.3534 ETB
12 Jun 2025 1 ETB = 0.0609 SBD 1 SBD = 16.4297 ETB
13 Jun 2025 1 ETB = 0.0618 SBD 1 SBD = 16.1753 ETB
14 Jun 2025 1 ETB = 0.0621 SBD 1 SBD = 16.091 ETB
15 Jun 2025 1 ETB = 0.0621 SBD 1 SBD = 16.091 ETB
16 Jun 2025 1 ETB = 0.0621 SBD 1 SBD = 16.091 ETB

ETB-SBD and SBD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats