currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-SEK and SEK-ETB exchange rates - 2026

ETB-SEK and SEK-ETB exchange rates - 2026

ETB-SEK and SEK-ETB exchange rates

Check below the exchange rates for ETB-SEK and SEK-ETB for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 ETB = 0.0585 SEK
1 SEK = 17.0812 ETB
1Y 2Y 3Y

Jan 2026

DateETB-SEKSEK-ETB
01 Jan 2026 1 ETB = 0.0594 SEK 1 SEK = 16.8317 ETB
02 Jan 2026 1 ETB = 0.0593 SEK 1 SEK = 16.8548 ETB
03 Jan 2026 1 ETB = 0.0594 SEK 1 SEK = 16.8427 ETB
04 Jan 2026 1 ETB = 0.0594 SEK 1 SEK = 16.8427 ETB
05 Jan 2026 1 ETB = 0.0593 SEK 1 SEK = 16.8661 ETB
06 Jan 2026 1 ETB = 0.0594 SEK 1 SEK = 16.8346 ETB
07 Jan 2026 1 ETB = 0.059 SEK 1 SEK = 16.9506 ETB
08 Jan 2026 1 ETB = 0.0592 SEK 1 SEK = 16.9044 ETB
09 Jan 2026 1 ETB = 0.0593 SEK 1 SEK = 16.8507 ETB
10 Jan 2026 1 ETB = 0.0593 SEK 1 SEK = 16.8736 ETB
11 Jan 2026 1 ETB = 0.0592 SEK 1 SEK = 16.901 ETB
12 Jan 2026 1 ETB = 0.0589 SEK 1 SEK = 16.9791 ETB
13 Jan 2026 1 ETB = 0.0591 SEK 1 SEK = 16.9116 ETB
14 Jan 2026 1 ETB = 0.059 SEK 1 SEK = 16.9374 ETB
15 Jan 2026 1 ETB = 0.0591 SEK 1 SEK = 16.915 ETB
16 Jan 2026 1 ETB = 0.0591 SEK 1 SEK = 16.9186 ETB
17 Jan 2026 1 ETB = 0.059 SEK 1 SEK = 16.9414 ETB
18 Jan 2026 1 ETB = 0.059 SEK 1 SEK = 16.9414 ETB
19 Jan 2026 1 ETB = 0.0591 SEK 1 SEK = 16.9106 ETB
20 Jan 2026 1 ETB = 0.0586 SEK 1 SEK = 17.0775 ETB
21 Jan 2026 1 ETB = 0.0584 SEK 1 SEK = 17.1343 ETB
22 Jan 2026 1 ETB = 0.058 SEK 1 SEK = 17.2392 ETB
23 Jan 2026 1 ETB = 0.0579 SEK 1 SEK = 17.2659 ETB
24 Jan 2026 1 ETB = 0.0579 SEK 1 SEK = 17.2701 ETB
25 Jan 2026 1 ETB = 0.0579 SEK 1 SEK = 17.2701 ETB
26 Jan 2026 1 ETB = 0.0574 SEK 1 SEK = 17.4219 ETB
27 Jan 2026 1 ETB = 0.0573 SEK 1 SEK = 17.4504 ETB
28 Jan 2026 1 ETB = 0.0568 SEK 1 SEK = 17.6025 ETB
29 Jan 2026 1 ETB = 0.0568 SEK 1 SEK = 17.5934 ETB
30 Jan 2026 1 ETB = 0.0568 SEK 1 SEK = 17.6015 ETB
31 Jan 2026 1 ETB = 0.057 SEK 1 SEK = 17.5398 ETB

Feb 2026

DateETB-SEKSEK-ETB
01 Feb 2026 1 ETB = 0.057 SEK 1 SEK = 17.5438 ETB
02 Feb 2026 1 ETB = 0.0572 SEK 1 SEK = 17.4855 ETB
03 Feb 2026 1 ETB = 0.0577 SEK 1 SEK = 17.319 ETB
04 Feb 2026 1 ETB = 0.0578 SEK 1 SEK = 17.3051 ETB
05 Feb 2026 1 ETB = 0.0579 SEK 1 SEK = 17.2831 ETB
06 Feb 2026 1 ETB = 0.0582 SEK 1 SEK = 17.1721 ETB
07 Feb 2026 1 ETB = 0.0582 SEK 1 SEK = 17.1788 ETB
08 Feb 2026 1 ETB = 0.0582 SEK 1 SEK = 17.1788 ETB
09 Feb 2026 1 ETB = 0.0576 SEK 1 SEK = 17.3497 ETB
10 Feb 2026 1 ETB = 0.0575 SEK 1 SEK = 17.3867 ETB
11 Feb 2026 1 ETB = 0.0572 SEK 1 SEK = 17.497 ETB
12 Feb 2026 1 ETB = 0.0571 SEK 1 SEK = 17.5174 ETB
13 Feb 2026 1 ETB = 0.0575 SEK 1 SEK = 17.3931 ETB
14 Feb 2026 1 ETB = 0.0574 SEK 1 SEK = 17.4364 ETB
15 Feb 2026 1 ETB = 0.0574 SEK 1 SEK = 17.4364 ETB
16 Feb 2026 1 ETB = 0.0576 SEK 1 SEK = 17.3739 ETB
17 Feb 2026 1 ETB = 0.0579 SEK 1 SEK = 17.282 ETB
18 Feb 2026 1 ETB = 0.0584 SEK 1 SEK = 17.1275 ETB
19 Feb 2026 1 ETB = 0.059 SEK 1 SEK = 16.9404 ETB
20 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.162 ETB
21 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.138 ETB
22 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.138 ETB
23 Feb 2026 1 ETB = 0.0585 SEK 1 SEK = 17.1058 ETB
24 Feb 2026 1 ETB = 0.0586 SEK 1 SEK = 17.0675 ETB
25 Feb 2026 1 ETB = 0.0585 SEK 1 SEK = 17.0909 ETB
26 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.1486 ETB
27 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.1611 ETB
28 Feb 2026 1 ETB = 0.0583 SEK 1 SEK = 17.1473 ETB

Mar 2026

DateETB-SEKSEK-ETB
01 Mar 2026 1 ETB = 0.0583 SEK 1 SEK = 17.1473 ETB
02 Mar 2026 1 ETB = 0.0582 SEK 1 SEK = 17.187 ETB
03 Mar 2026 1 ETB = 0.0597 SEK 1 SEK = 16.7583 ETB
04 Mar 2026 1 ETB = 0.0592 SEK 1 SEK = 16.8988 ETB
05 Mar 2026 1 ETB = 0.0593 SEK 1 SEK = 16.8628 ETB
06 Mar 2026 1 ETB = 0.0596 SEK 1 SEK = 16.7683 ETB
07 Mar 2026 1 ETB = 0.0595 SEK 1 SEK = 16.8015 ETB
08 Mar 2026 1 ETB = 0.0595 SEK 1 SEK = 16.8015 ETB
09 Mar 2026 1 ETB = 0.0602 SEK 1 SEK = 16.6087 ETB
10 Mar 2026 1 ETB = 0.0588 SEK 1 SEK = 17.0182 ETB
11 Mar 2026 1 ETB = 0.0595 SEK 1 SEK = 16.8114 ETB
12 Mar 2026 1 ETB = 0.0594 SEK 1 SEK = 16.8342 ETB
13 Mar 2026 1 ETB = 0.0601 SEK 1 SEK = 16.6494 ETB
14 Mar 2026 1 ETB = 0.0607 SEK 1 SEK = 16.4631 ETB
15 Mar 2026 1 ETB = 0.0607 SEK 1 SEK = 16.4631 ETB
16 Mar 2026 1 ETB = 0.0595 SEK 1 SEK = 16.7946 ETB
17 Mar 2026 1 ETB = 0.0596 SEK 1 SEK = 16.7874 ETB

ETB-SEK and SEK-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats