> ETB-SRD and SRD-ETB exchange rates - 2025

ETB-SRD and SRD-ETB exchange rates - 2025

ETB-SRD and SRD-ETB exchange rates

Check below the exchange rates for ETB-SRD and SRD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.2757 SRD

1 SRD = 3.6266 ETB

1Y 2Y 3Y

ETB to SRDSRD to ETB

Jan 2025

Date	ETB-SRD	SRD-ETB
01 Jan 2025	1 ETB = 0.2763 SRD	1 SRD = 3.6188 ETB
02 Jan 2025	1 ETB = 0.2764 SRD	1 SRD = 3.6177 ETB
03 Jan 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6407 ETB
04 Jan 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6389 ETB
05 Jan 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6389 ETB
06 Jan 2025	1 ETB = 0.2725 SRD	1 SRD = 3.6701 ETB
07 Jan 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6564 ETB
08 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6469 ETB
09 Jan 2025	1 ETB = 0.279 SRD	1 SRD = 3.5837 ETB
10 Jan 2025	1 ETB = 0.2794 SRD	1 SRD = 3.579 ETB
11 Jan 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5903 ETB
12 Jan 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5903 ETB
13 Jan 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6434 ETB
14 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6469 ETB
15 Jan 2025	1 ETB = 0.2738 SRD	1 SRD = 3.652 ETB
16 Jan 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6448 ETB
17 Jan 2025	1 ETB = 0.2801 SRD	1 SRD = 3.57 ETB
18 Jan 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5739 ETB
19 Jan 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5739 ETB
20 Jan 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5789 ETB
21 Jan 2025	1 ETB = 0.2796 SRD	1 SRD = 3.5765 ETB
22 Jan 2025	1 ETB = 0.2815 SRD	1 SRD = 3.5523 ETB
23 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6471 ETB
24 Jan 2025	1 ETB = 0.2727 SRD	1 SRD = 3.6665 ETB
25 Jan 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6587 ETB
26 Jan 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6587 ETB
27 Jan 2025	1 ETB = 0.274 SRD	1 SRD = 3.6491 ETB
28 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6467 ETB
29 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6465 ETB
30 Jan 2025	1 ETB = 0.2749 SRD	1 SRD = 3.6373 ETB
31 Jan 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6476 ETB

Feb 2025

Date	ETB-SRD	SRD-ETB
01 Feb 2025	1 ETB = 0.2741 SRD	1 SRD = 3.6482 ETB
02 Feb 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6542 ETB
03 Feb 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6429 ETB
04 Feb 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6447 ETB
05 Feb 2025	1 ETB = 0.2746 SRD	1 SRD = 3.6412 ETB
06 Feb 2025	1 ETB = 0.2738 SRD	1 SRD = 3.6528 ETB
07 Feb 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6476 ETB
08 Feb 2025	1 ETB = 0.2731 SRD	1 SRD = 3.6618 ETB
09 Feb 2025	1 ETB = 0.2731 SRD	1 SRD = 3.6618 ETB
10 Feb 2025	1 ETB = 0.2683 SRD	1 SRD = 3.7265 ETB
11 Feb 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6384 ETB
12 Feb 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6538 ETB
13 Feb 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6394 ETB
14 Feb 2025	1 ETB = 0.2759 SRD	1 SRD = 3.6249 ETB
15 Feb 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6259 ETB
16 Feb 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6259 ETB
17 Feb 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6445 ETB
18 Feb 2025	1 ETB = 0.2741 SRD	1 SRD = 3.6478 ETB
19 Feb 2025	1 ETB = 0.2802 SRD	1 SRD = 3.5687 ETB
20 Feb 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6348 ETB
21 Feb 2025	1 ETB = 0.2816 SRD	1 SRD = 3.5512 ETB
22 Feb 2025	1 ETB = 0.2822 SRD	1 SRD = 3.5432 ETB
23 Feb 2025	1 ETB = 0.2822 SRD	1 SRD = 3.5432 ETB
24 Feb 2025	1 ETB = 0.2757 SRD	1 SRD = 3.6277 ETB
25 Feb 2025	1 ETB = 0.2817 SRD	1 SRD = 3.5493 ETB
26 Feb 2025	1 ETB = 0.2743 SRD	1 SRD = 3.6463 ETB
27 Feb 2025	1 ETB = 0.281 SRD	1 SRD = 3.5584 ETB
28 Feb 2025	1 ETB = 0.2749 SRD	1 SRD = 3.6375 ETB

Mar 2025

Date	ETB-SRD	SRD-ETB
01 Mar 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5677 ETB
02 Mar 2025	1 ETB = 0.2734 SRD	1 SRD = 3.6582 ETB
03 Mar 2025	1 ETB = 0.2804 SRD	1 SRD = 3.5661 ETB
04 Mar 2025	1 ETB = 0.2752 SRD	1 SRD = 3.6335 ETB
05 Mar 2025	1 ETB = 0.2746 SRD	1 SRD = 3.641 ETB
06 Mar 2025	1 ETB = 0.2853 SRD	1 SRD = 3.5051 ETB
07 Mar 2025	1 ETB = 0.2733 SRD	1 SRD = 3.659 ETB
08 Mar 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6561 ETB
09 Mar 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6561 ETB
10 Mar 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6171 ETB
11 Mar 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6407 ETB
12 Mar 2025	1 ETB = 0.2732 SRD	1 SRD = 3.6603 ETB
13 Mar 2025	1 ETB = 0.2753 SRD	1 SRD = 3.632 ETB
14 Mar 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6213 ETB
15 Mar 2025	1 ETB = 0.2772 SRD	1 SRD = 3.608 ETB
16 Mar 2025	1 ETB = 0.277 SRD	1 SRD = 3.6104 ETB
17 Mar 2025	1 ETB = 0.2768 SRD	1 SRD = 3.6122 ETB
18 Mar 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5913 ETB
19 Mar 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6143 ETB
20 Mar 2025	1 ETB = 0.2801 SRD	1 SRD = 3.5699 ETB
21 Mar 2025	1 ETB = 0.2771 SRD	1 SRD = 3.6083 ETB
22 Mar 2025	1 ETB = 0.2763 SRD	1 SRD = 3.6194 ETB
23 Mar 2025	1 ETB = 0.278 SRD	1 SRD = 3.5974 ETB
24 Mar 2025	1 ETB = 0.2771 SRD	1 SRD = 3.6091 ETB
25 Mar 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5737 ETB
26 Mar 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6168 ETB
27 Mar 2025	1 ETB = 0.2773 SRD	1 SRD = 3.6068 ETB
28 Mar 2025	1 ETB = 0.2775 SRD	1 SRD = 3.6041 ETB
29 Mar 2025	1 ETB = 0.2819 SRD	1 SRD = 3.5473 ETB
30 Mar 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5674 ETB
31 Mar 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5944 ETB

Apr 2025

Date	ETB-SRD	SRD-ETB
01 Apr 2025	1 ETB = 0.276 SRD	1 SRD = 3.6232 ETB
02 Apr 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6163 ETB
03 Apr 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5944 ETB
04 Apr 2025	1 ETB = 0.2779 SRD	1 SRD = 3.5978 ETB
05 Apr 2025	1 ETB = 0.2763 SRD	1 SRD = 3.619 ETB
06 Apr 2025	1 ETB = 0.2763 SRD	1 SRD = 3.619 ETB
07 Apr 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6138 ETB
08 Apr 2025	1 ETB = 0.2777 SRD	1 SRD = 3.6015 ETB
09 Apr 2025	1 ETB = 0.2788 SRD	1 SRD = 3.5862 ETB
10 Apr 2025	1 ETB = 0.278 SRD	1 SRD = 3.5976 ETB
11 Apr 2025	1 ETB = 0.2821 SRD	1 SRD = 3.5454 ETB
12 Apr 2025	1 ETB = 0.2857 SRD	1 SRD = 3.5003 ETB
13 Apr 2025	1 ETB = 0.2831 SRD	1 SRD = 3.5328 ETB
14 Apr 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6144 ETB
15 Apr 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5674 ETB
16 Apr 2025	1 ETB = 0.276 SRD	1 SRD = 3.6231 ETB
17 Apr 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5796 ETB
18 Apr 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
19 Apr 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
20 Apr 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
21 Apr 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
22 Apr 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5911 ETB
23 Apr 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6404 ETB
24 Apr 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6139 ETB
25 Apr 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6253 ETB
26 Apr 2025	1 ETB = 0.2813 SRD	1 SRD = 3.5548 ETB
27 Apr 2025	1 ETB = 0.2813 SRD	1 SRD = 3.5548 ETB
28 Apr 2025	1 ETB = 0.2755 SRD	1 SRD = 3.6303 ETB
29 Apr 2025	1 ETB = 0.2754 SRD	1 SRD = 3.6314 ETB
30 Apr 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6409 ETB

May 2025

Date	ETB-SRD	SRD-ETB
01 May 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6531 ETB
02 May 2025	1 ETB = 0.2753 SRD	1 SRD = 3.6325 ETB
03 May 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6424 ETB
04 May 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6424 ETB
05 May 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6218 ETB
06 May 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6221 ETB
07 May 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6465 ETB
08 May 2025	1 ETB = 0.2734 SRD	1 SRD = 3.6572 ETB
09 May 2025	1 ETB = 0.2703 SRD	1 SRD = 3.6991 ETB
10 May 2025	1 ETB = 0.2762 SRD	1 SRD = 3.6211 ETB
11 May 2025	1 ETB = 0.2738 SRD	1 SRD = 3.6529 ETB
12 May 2025	1 ETB = 0.2717 SRD	1 SRD = 3.6806 ETB
13 May 2025	1 ETB = 0.2724 SRD	1 SRD = 3.6716 ETB
14 May 2025	1 ETB = 0.2746 SRD	1 SRD = 3.6422 ETB
15 May 2025	1 ETB = 0.2688 SRD	1 SRD = 3.7208 ETB
16 May 2025	1 ETB = 0.2693 SRD	1 SRD = 3.7132 ETB
17 May 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7024 ETB
18 May 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7024 ETB
19 May 2025	1 ETB = 0.2716 SRD	1 SRD = 3.6818 ETB
20 May 2025	1 ETB = 0.2687 SRD	1 SRD = 3.7219 ETB
21 May 2025	1 ETB = 0.2723 SRD	1 SRD = 3.6728 ETB
22 May 2025	1 ETB = 0.2708 SRD	1 SRD = 3.6927 ETB
23 May 2025	1 ETB = 0.2706 SRD	1 SRD = 3.695 ETB
24 May 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6353 ETB
25 May 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6353 ETB
26 May 2025	1 ETB = 0.2734 SRD	1 SRD = 3.657 ETB
27 May 2025	1 ETB = 0.2696 SRD	1 SRD = 3.7089 ETB
28 May 2025	1 ETB = 0.2693 SRD	1 SRD = 3.7138 ETB
29 May 2025	1 ETB = 0.2734 SRD	1 SRD = 3.657 ETB
30 May 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5945 ETB
31 May 2025	1 ETB = 0.2783 SRD	1 SRD = 3.5933 ETB

Jun 2025

Date	ETB-SRD	SRD-ETB
01 Jun 2025	1 ETB = 0.2787 SRD	1 SRD = 3.5885 ETB
02 Jun 2025	1 ETB = 0.2732 SRD	1 SRD = 3.6601 ETB
03 Jun 2025	1 ETB = 0.2727 SRD	1 SRD = 3.6672 ETB
04 Jun 2025	1 ETB = 0.2721 SRD	1 SRD = 3.6746 ETB
05 Jun 2025	1 ETB = 0.2716 SRD	1 SRD = 3.6816 ETB
06 Jun 2025	1 ETB = 0.2706 SRD	1 SRD = 3.6957 ETB
07 Jun 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7025 ETB
08 Jun 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7025 ETB
09 Jun 2025	1 ETB = 0.2705 SRD	1 SRD = 3.6964 ETB
10 Jun 2025	1 ETB = 0.272 SRD	1 SRD = 3.6764 ETB
11 Jun 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6594 ETB
12 Jun 2025	1 ETB = 0.2724 SRD	1 SRD = 3.6709 ETB
13 Jun 2025	1 ETB = 0.277 SRD	1 SRD = 3.6103 ETB
14 Jun 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5791 ETB
15 Jun 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5791 ETB

ETB-SRD and SRD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News