currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-SZL and SZL-ETB exchange rates - 2025

ETB-SZL and SZL-ETB exchange rates - 2025

ETB-SZL and SZL-ETB exchange rates

Check below the exchange rates for ETB-SZL and SZL-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ETB = 0.1437 SZL
1 SZL = 6.9568 ETB
1Y 2Y 3Y

Jan 2025

DateETB-SZLSZL-ETB
01 Jan 2025 1 ETB = 0.1467 SZL 1 SZL = 6.8149 ETB
02 Jan 2025 1 ETB = 0.1467 SZL 1 SZL = 6.8181 ETB
03 Jan 2025 1 ETB = 0.1469 SZL 1 SZL = 6.8057 ETB
04 Jan 2025 1 ETB = 0.1469 SZL 1 SZL = 6.8057 ETB
05 Jan 2025 1 ETB = 0.1469 SZL 1 SZL = 6.8057 ETB
06 Jan 2025 1 ETB = 0.1442 SZL 1 SZL = 6.9337 ETB
07 Jan 2025 1 ETB = 0.1454 SZL 1 SZL = 6.8773 ETB
08 Jan 2025 1 ETB = 0.1476 SZL 1 SZL = 6.7757 ETB
09 Jan 2025 1 ETB = 0.1499 SZL 1 SZL = 6.6702 ETB
10 Jan 2025 1 ETB = 0.1514 SZL 1 SZL = 6.6038 ETB
11 Jan 2025 1 ETB = 0.1514 SZL 1 SZL = 6.6038 ETB
12 Jan 2025 1 ETB = 0.1514 SZL 1 SZL = 6.6038 ETB
13 Jan 2025 1 ETB = 0.1498 SZL 1 SZL = 6.6776 ETB
14 Jan 2025 1 ETB = 0.1482 SZL 1 SZL = 6.7457 ETB
15 Jan 2025 1 ETB = 0.1473 SZL 1 SZL = 6.7888 ETB
16 Jan 2025 1 ETB = 0.1474 SZL 1 SZL = 6.782 ETB
17 Jan 2025 1 ETB = 0.1494 SZL 1 SZL = 6.6935 ETB
18 Jan 2025 1 ETB = 0.1494 SZL 1 SZL = 6.6935 ETB
19 Jan 2025 1 ETB = 0.1494 SZL 1 SZL = 6.6935 ETB
20 Jan 2025 1 ETB = 0.1494 SZL 1 SZL = 6.6934 ETB
21 Jan 2025 1 ETB = 0.1487 SZL 1 SZL = 6.7264 ETB
22 Jan 2025 1 ETB = 0.1487 SZL 1 SZL = 6.7265 ETB
23 Jan 2025 1 ETB = 0.1452 SZL 1 SZL = 6.8861 ETB
24 Jan 2025 1 ETB = 0.1428 SZL 1 SZL = 7.0041 ETB
25 Jan 2025 1 ETB = 0.1428 SZL 1 SZL = 7.0043 ETB
26 Jan 2025 1 ETB = 0.1428 SZL 1 SZL = 7.0043 ETB
27 Jan 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8678 ETB
28 Jan 2025 1 ETB = 0.1462 SZL 1 SZL = 6.8411 ETB
29 Jan 2025 1 ETB = 0.1459 SZL 1 SZL = 6.8526 ETB
30 Jan 2025 1 ETB = 0.1449 SZL 1 SZL = 6.9005 ETB
31 Jan 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8669 ETB

Feb 2025

DateETB-SZLSZL-ETB
01 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8669 ETB
02 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.867 ETB
03 Feb 2025 1 ETB = 0.1478 SZL 1 SZL = 6.7668 ETB
04 Feb 2025 1 ETB = 0.1466 SZL 1 SZL = 6.82 ETB
05 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8661 ETB
06 Feb 2025 1 ETB = 0.1449 SZL 1 SZL = 6.8997 ETB
07 Feb 2025 1 ETB = 0.144 SZL 1 SZL = 6.9442 ETB
08 Feb 2025 1 ETB = 0.144 SZL 1 SZL = 6.9443 ETB
09 Feb 2025 1 ETB = 0.144 SZL 1 SZL = 6.9443 ETB
10 Feb 2025 1 ETB = 0.1409 SZL 1 SZL = 7.095 ETB
11 Feb 2025 1 ETB = 0.1442 SZL 1 SZL = 6.9344 ETB
12 Feb 2025 1 ETB = 0.1436 SZL 1 SZL = 6.9652 ETB
13 Feb 2025 1 ETB = 0.1436 SZL 1 SZL = 6.9656 ETB
14 Feb 2025 1 ETB = 0.1434 SZL 1 SZL = 6.972 ETB
15 Feb 2025 1 ETB = 0.1434 SZL 1 SZL = 6.9721 ETB
16 Feb 2025 1 ETB = 0.1434 SZL 1 SZL = 6.9721 ETB
17 Feb 2025 1 ETB = 0.1436 SZL 1 SZL = 6.966 ETB
18 Feb 2025 1 ETB = 0.1435 SZL 1 SZL = 6.9672 ETB
19 Feb 2025 1 ETB = 0.1471 SZL 1 SZL = 6.7989 ETB
20 Feb 2025 1 ETB = 0.1447 SZL 1 SZL = 6.909 ETB
21 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8695 ETB
22 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8694 ETB
23 Feb 2025 1 ETB = 0.1456 SZL 1 SZL = 6.8694 ETB
24 Feb 2025 1 ETB = 0.1422 SZL 1 SZL = 7.0314 ETB
25 Feb 2025 1 ETB = 0.1459 SZL 1 SZL = 6.8554 ETB
26 Feb 2025 1 ETB = 0.1427 SZL 1 SZL = 7.0069 ETB
27 Feb 2025 1 ETB = 0.1461 SZL 1 SZL = 6.8444 ETB
28 Feb 2025 1 ETB = 0.1432 SZL 1 SZL = 6.983 ETB

Mar 2025

DateETB-SZLSZL-ETB
01 Mar 2025 1 ETB = 0.1476 SZL 1 SZL = 6.7772 ETB
02 Mar 2025 1 ETB = 0.1446 SZL 1 SZL = 6.917 ETB
03 Mar 2025 1 ETB = 0.1483 SZL 1 SZL = 6.745 ETB
04 Mar 2025 1 ETB = 0.1434 SZL 1 SZL = 6.9741 ETB
05 Mar 2025 1 ETB = 0.1414 SZL 1 SZL = 7.0729 ETB
06 Mar 2025 1 ETB = 0.1466 SZL 1 SZL = 6.8217 ETB
07 Mar 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2152 ETB
08 Mar 2025 1 ETB = 0.1394 SZL 1 SZL = 7.1739 ETB
09 Mar 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2152 ETB
10 Mar 2025 1 ETB = 0.1418 SZL 1 SZL = 7.0519 ETB
11 Mar 2025 1 ETB = 0.1401 SZL 1 SZL = 7.1358 ETB
12 Mar 2025 1 ETB = 0.1405 SZL 1 SZL = 7.1173 ETB
13 Mar 2025 1 ETB = 0.14 SZL 1 SZL = 7.1453 ETB
14 Mar 2025 1 ETB = 0.1395 SZL 1 SZL = 7.1673 ETB
15 Mar 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2165 ETB
16 Mar 2025 1 ETB = 0.1387 SZL 1 SZL = 7.2122 ETB
17 Mar 2025 1 ETB = 0.1382 SZL 1 SZL = 7.2347 ETB
18 Mar 2025 1 ETB = 0.1376 SZL 1 SZL = 7.2677 ETB
19 Mar 2025 1 ETB = 0.1376 SZL 1 SZL = 7.268 ETB
20 Mar 2025 1 ETB = 0.1387 SZL 1 SZL = 7.2084 ETB
21 Mar 2025 1 ETB = 0.1376 SZL 1 SZL = 7.2685 ETB
22 Mar 2025 1 ETB = 0.1378 SZL 1 SZL = 7.257 ETB
23 Mar 2025 1 ETB = 0.1382 SZL 1 SZL = 7.2341 ETB
24 Mar 2025 1 ETB = 0.1379 SZL 1 SZL = 7.2495 ETB
25 Mar 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2138 ETB
26 Mar 2025 1 ETB = 0.139 SZL 1 SZL = 7.1967 ETB
27 Mar 2025 1 ETB = 0.1389 SZL 1 SZL = 7.1988 ETB
28 Mar 2025 1 ETB = 0.1383 SZL 1 SZL = 7.2311 ETB
29 Mar 2025 1 ETB = 0.1416 SZL 1 SZL = 7.0614 ETB
30 Mar 2025 1 ETB = 0.1412 SZL 1 SZL = 7.0802 ETB
31 Mar 2025 1 ETB = 0.1396 SZL 1 SZL = 7.164 ETB

Apr 2025

DateETB-SZLSZL-ETB
01 Apr 2025 1 ETB = 0.1387 SZL 1 SZL = 7.2107 ETB
02 Apr 2025 1 ETB = 0.1411 SZL 1 SZL = 7.0877 ETB
03 Apr 2025 1 ETB = 0.1425 SZL 1 SZL = 7.0154 ETB
04 Apr 2025 1 ETB = 0.1447 SZL 1 SZL = 6.9094 ETB
05 Apr 2025 1 ETB = 0.1447 SZL 1 SZL = 6.9094 ETB
06 Apr 2025 1 ETB = 0.1447 SZL 1 SZL = 6.9094 ETB
07 Apr 2025 1 ETB = 0.1463 SZL 1 SZL = 6.8358 ETB
08 Apr 2025 1 ETB = 0.1486 SZL 1 SZL = 6.728 ETB
09 Apr 2025 1 ETB = 0.1492 SZL 1 SZL = 6.7014 ETB
10 Apr 2025 1 ETB = 0.1503 SZL 1 SZL = 6.6538 ETB
11 Apr 2025 1 ETB = 0.1503 SZL 1 SZL = 6.6549 ETB
12 Apr 2025 1 ETB = 0.1484 SZL 1 SZL = 6.7392 ETB
13 Apr 2025 1 ETB = 0.1475 SZL 1 SZL = 6.7819 ETB
14 Apr 2025 1 ETB = 0.1444 SZL 1 SZL = 6.9273 ETB
15 Apr 2025 1 ETB = 0.1425 SZL 1 SZL = 7.0171 ETB
16 Apr 2025 1 ETB = 0.1429 SZL 1 SZL = 6.9982 ETB
17 Apr 2025 1 ETB = 0.1417 SZL 1 SZL = 7.0568 ETB
18 Apr 2025 1 ETB = 0.1415 SZL 1 SZL = 7.0682 ETB
19 Apr 2025 1 ETB = 0.1415 SZL 1 SZL = 7.0681 ETB
20 Apr 2025 1 ETB = 0.1415 SZL 1 SZL = 7.0681 ETB
21 Apr 2025 1 ETB = 0.1415 SZL 1 SZL = 7.0683 ETB
22 Apr 2025 1 ETB = 0.1396 SZL 1 SZL = 7.1629 ETB
23 Apr 2025 1 ETB = 0.1384 SZL 1 SZL = 7.2233 ETB
24 Apr 2025 1 ETB = 0.14 SZL 1 SZL = 7.1446 ETB
25 Apr 2025 1 ETB = 0.1413 SZL 1 SZL = 7.0781 ETB
26 Apr 2025 1 ETB = 0.1425 SZL 1 SZL = 7.0183 ETB
27 Apr 2025 1 ETB = 0.1425 SZL 1 SZL = 7.0183 ETB
28 Apr 2025 1 ETB = 0.1394 SZL 1 SZL = 7.1715 ETB
29 Apr 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2162 ETB
30 Apr 2025 1 ETB = 0.1386 SZL 1 SZL = 7.2135 ETB

ETB-SZL and SZL-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats