> ETB-TMT and TMT-ETB exchange rates - 2025

ETB-TMT and TMT-ETB exchange rates - 2025

ETB-TMT and TMT-ETB exchange rates

Check below the exchange rates for ETB-TMT and TMT-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0264 TMT

1 TMT = 37.8204 ETB

1Y 2Y 3Y

ETB to TMTTMT to ETB

Jan 2025

Date	ETB-TMT	TMT-ETB
01 Jan 2025	1 ETB = 0.0275 TMT	1 TMT = 36.3677 ETB
02 Jan 2025	1 ETB = 0.0275 TMT	1 TMT = 36.3559 ETB
03 Jan 2025	1 ETB = 0.0275 TMT	1 TMT = 36.3866 ETB
04 Jan 2025	1 ETB = 0.0275 TMT	1 TMT = 36.3203 ETB
05 Jan 2025	1 ETB = 0.0275 TMT	1 TMT = 36.3203 ETB
06 Jan 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6316 ETB
07 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.524 ETB
08 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4428 ETB
09 Jan 2025	1 ETB = 0.0278 TMT	1 TMT = 35.9395 ETB
10 Jan 2025	1 ETB = 0.0279 TMT	1 TMT = 35.8516 ETB
11 Jan 2025	1 ETB = 0.0278 TMT	1 TMT = 36.0102 ETB
12 Jan 2025	1 ETB = 0.0278 TMT	1 TMT = 36.0102 ETB
13 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5437 ETB
14 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4694 ETB
15 Jan 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6296 ETB
16 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4527 ETB
17 Jan 2025	1 ETB = 0.0279 TMT	1 TMT = 35.8067 ETB
18 Jan 2025	1 ETB = 0.028 TMT	1 TMT = 35.6932 ETB
19 Jan 2025	1 ETB = 0.028 TMT	1 TMT = 35.6932 ETB
20 Jan 2025	1 ETB = 0.028 TMT	1 TMT = 35.7428 ETB
21 Jan 2025	1 ETB = 0.028 TMT	1 TMT = 35.7201 ETB
22 Jan 2025	1 ETB = 0.0281 TMT	1 TMT = 35.6299 ETB
23 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4501 ETB
24 Jan 2025	1 ETB = 0.0272 TMT	1 TMT = 36.7753 ETB
25 Jan 2025	1 ETB = 0.0273 TMT	1 TMT = 36.592 ETB
26 Jan 2025	1 ETB = 0.0273 TMT	1 TMT = 36.592 ETB
27 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4965 ETB
28 Jan 2025	1 ETB = 0.0273 TMT	1 TMT = 36.5764 ETB
29 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.47 ETB
30 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4825 ETB
31 Jan 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4812 ETB

Feb 2025

Date	ETB-TMT	TMT-ETB
01 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4811 ETB
02 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5419 ETB
03 Feb 2025	1 ETB = 0.0275 TMT	1 TMT = 36.4283 ETB
04 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5566 ETB
05 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.521 ETB
06 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5333 ETB
07 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.5863 ETB
08 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6228 ETB
09 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6228 ETB
10 Feb 2025	1 ETB = 0.0268 TMT	1 TMT = 37.2708 ETB
11 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5544 ETB
12 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.5953 ETB
13 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6072 ETB
14 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.5064 ETB
15 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4898 ETB
16 Feb 2025	1 ETB = 0.0274 TMT	1 TMT = 36.4898 ETB
17 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6768 ETB
18 Feb 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6914 ETB
19 Feb 2025	1 ETB = 0.0279 TMT	1 TMT = 35.8594 ETB
20 Feb 2025	1 ETB = 0.0272 TMT	1 TMT = 36.6976 ETB
21 Feb 2025	1 ETB = 0.0279 TMT	1 TMT = 35.904 ETB
22 Feb 2025	1 ETB = 0.0278 TMT	1 TMT = 36.0019 ETB
23 Feb 2025	1 ETB = 0.0278 TMT	1 TMT = 36.0019 ETB
24 Feb 2025	1 ETB = 0.0271 TMT	1 TMT = 36.8609 ETB
25 Feb 2025	1 ETB = 0.0279 TMT	1 TMT = 35.8489 ETB
26 Feb 2025	1 ETB = 0.0271 TMT	1 TMT = 36.9299 ETB
27 Feb 2025	1 ETB = 0.0277 TMT	1 TMT = 36.0418 ETB
28 Feb 2025	1 ETB = 0.0271 TMT	1 TMT = 36.88 ETB

Mar 2025

Date	ETB-TMT	TMT-ETB
01 Mar 2025	1 ETB = 0.0276 TMT	1 TMT = 36.2297 ETB
02 Mar 2025	1 ETB = 0.0271 TMT	1 TMT = 36.927 ETB
03 Mar 2025	1 ETB = 0.0278 TMT	1 TMT = 36.0177 ETB
04 Mar 2025	1 ETB = 0.0271 TMT	1 TMT = 36.9244 ETB
05 Mar 2025	1 ETB = 0.027 TMT	1 TMT = 37.0371 ETB
06 Mar 2025	1 ETB = 0.028 TMT	1 TMT = 35.7272 ETB
07 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3741 ETB
08 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.4329 ETB
09 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.2936 ETB
10 Mar 2025	1 ETB = 0.0273 TMT	1 TMT = 36.6843 ETB
11 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3048 ETB
12 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.4924 ETB
13 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.4268 ETB
14 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.5179 ETB
15 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3326 ETB
16 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3715 ETB
17 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3762 ETB
18 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.5827 ETB
19 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.6293 ETB
20 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.4185 ETB
21 Mar 2025	1 ETB = 0.0265 TMT	1 TMT = 37.7131 ETB
22 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.5876 ETB
23 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.5838 ETB
24 Mar 2025	1 ETB = 0.0265 TMT	1 TMT = 37.7309 ETB
25 Mar 2025	1 ETB = 0.0267 TMT	1 TMT = 37.4998 ETB
26 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.563 ETB
27 Mar 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3566 ETB
28 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.535 ETB
29 Mar 2025	1 ETB = 0.0269 TMT	1 TMT = 37.1769 ETB
30 Mar 2025	1 ETB = 0.0269 TMT	1 TMT = 37.1434 ETB
31 Mar 2025	1 ETB = 0.0266 TMT	1 TMT = 37.5351 ETB

Apr 2025

Date	ETB-TMT	TMT-ETB
01 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8523 ETB
02 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8108 ETB
03 Apr 2025	1 ETB = 0.0266 TMT	1 TMT = 37.6339 ETB
04 Apr 2025	1 ETB = 0.0266 TMT	1 TMT = 37.5718 ETB
05 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8921 ETB
06 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8921 ETB
07 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8376 ETB
08 Apr 2025	1 ETB = 0.0266 TMT	1 TMT = 37.6513 ETB
09 Apr 2025	1 ETB = 0.0266 TMT	1 TMT = 37.6532 ETB
10 Apr 2025	1 ETB = 0.0265 TMT	1 TMT = 37.7049 ETB
11 Apr 2025	1 ETB = 0.0269 TMT	1 TMT = 37.1451 ETB
12 Apr 2025	1 ETB = 0.027 TMT	1 TMT = 37.0488 ETB
13 Apr 2025	1 ETB = 0.027 TMT	1 TMT = 37.0696 ETB
14 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.921 ETB
15 Apr 2025	1 ETB = 0.0265 TMT	1 TMT = 37.7579 ETB
16 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0068 ETB
17 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8985 ETB
18 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0068 ETB
19 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0068 ETB
20 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0068 ETB
21 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0068 ETB
22 Apr 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1175 ETB
23 Apr 2025	1 ETB = 0.0262 TMT	1 TMT = 38.2279 ETB
24 Apr 2025	1 ETB = 0.0264 TMT	1 TMT = 37.9407 ETB
25 Apr 2025	1 ETB = 0.0263 TMT	1 TMT = 38.0208 ETB
26 Apr 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3515 ETB
27 Apr 2025	1 ETB = 0.0268 TMT	1 TMT = 37.3515 ETB
28 Apr 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1455 ETB
29 Apr 2025	1 ETB = 0.0262 TMT	1 TMT = 38.2332 ETB
30 Apr 2025	1 ETB = 0.0262 TMT	1 TMT = 38.2238 ETB

May 2025

Date	ETB-TMT	TMT-ETB
01 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.4591 ETB
02 May 2025	1 ETB = 0.0261 TMT	1 TMT = 38.2417 ETB
03 May 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3231 ETB
04 May 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3231 ETB
05 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1065 ETB
06 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1356 ETB
07 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.3923 ETB
08 May 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3627 ETB
09 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.2108 ETB
10 May 2025	1 ETB = 0.0264 TMT	1 TMT = 37.8643 ETB
11 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.197 ETB
12 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.4862 ETB
13 May 2025	1 ETB = 0.0263 TMT	1 TMT = 37.9747 ETB
14 May 2025	1 ETB = 0.0264 TMT	1 TMT = 37.93 ETB
15 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.6415 ETB
16 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.4997 ETB
17 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.6422 ETB
18 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.6422 ETB
19 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.4271 ETB
20 May 2025	1 ETB = 0.0258 TMT	1 TMT = 38.7044 ETB
21 May 2025	1 ETB = 0.026 TMT	1 TMT = 38.4046 ETB
22 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.6127 ETB
23 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.6371 ETB
24 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.5595 ETB
25 May 2025	1 ETB = 0.0259 TMT	1 TMT = 38.5595 ETB
26 May 2025	1 ETB = 0.0258 TMT	1 TMT = 38.7896 ETB
27 May 2025	1 ETB = 0.0258 TMT	1 TMT = 38.782 ETB
28 May 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0267 ETB
29 May 2025	1 ETB = 0.0258 TMT	1 TMT = 38.7713 ETB
30 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1564 ETB
31 May 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1564 ETB

Jun 2025

Date	ETB-TMT	TMT-ETB
01 Jun 2025	1 ETB = 0.0262 TMT	1 TMT = 38.1051 ETB
02 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.8659 ETB
03 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.9739 ETB
04 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.945 ETB
05 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.9718 ETB
06 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.8969 ETB
07 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0799 ETB
08 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0799 ETB
09 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0146 ETB
10 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 38.9876 ETB
11 Jun 2025	1 ETB = 0.0257 TMT	1 TMT = 38.8913 ETB
12 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.1679 ETB
13 Jun 2025	1 ETB = 0.0259 TMT	1 TMT = 38.5776 ETB
14 Jun 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3765 ETB
15 Jun 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3765 ETB
16 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0182 ETB
17 Jun 2025	1 ETB = 0.0261 TMT	1 TMT = 38.3531 ETB
18 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.1879 ETB
19 Jun 2025	1 ETB = 0.0254 TMT	1 TMT = 39.3435 ETB
20 Jun 2025	1 ETB = 0.0254 TMT	1 TMT = 39.3115 ETB
21 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2781 ETB
22 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2781 ETB
23 Jun 2025	1 ETB = 0.026 TMT	1 TMT = 38.4501 ETB
24 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2529 ETB
25 Jun 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2162 ETB
26 Jun 2025	1 ETB = 0.0254 TMT	1 TMT = 39.4134 ETB
27 Jun 2025	1 ETB = 0.026 TMT	1 TMT = 38.471 ETB
28 Jun 2025	1 ETB = 0.026 TMT	1 TMT = 38.4597 ETB
29 Jun 2025	1 ETB = 0.026 TMT	1 TMT = 38.4597 ETB
30 Jun 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0836 ETB

Jul 2025

Date	ETB-TMT	TMT-ETB
01 Jul 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2595 ETB
02 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.2974 ETB
03 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.305 ETB
04 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5266 ETB
05 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5377 ETB
06 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5377 ETB
07 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5454 ETB
08 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5153 ETB
09 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5271 ETB
10 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.4342 ETB
11 Jul 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2425 ETB
12 Jul 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2418 ETB
13 Jul 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2418 ETB
14 Jul 2025	1 ETB = 0.0256 TMT	1 TMT = 39.0095 ETB
15 Jul 2025	1 ETB = 0.0252 TMT	1 TMT = 39.6079 ETB
16 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.4238 ETB
17 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5436 ETB
18 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5703 ETB
19 Jul 2025	1 ETB = 0.0252 TMT	1 TMT = 39.6212 ETB
20 Jul 2025	1 ETB = 0.0252 TMT	1 TMT = 39.6212 ETB
21 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5453 ETB
22 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.525 ETB
23 Jul 2025	1 ETB = 0.0257 TMT	1 TMT = 38.928 ETB
24 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.2991 ETB
25 Jul 2025	1 ETB = 0.0252 TMT	1 TMT = 39.6796 ETB
26 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5798 ETB
27 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5798 ETB
28 Jul 2025	1 ETB = 0.0252 TMT	1 TMT = 39.6502 ETB
29 Jul 2025	1 ETB = 0.0254 TMT	1 TMT = 39.4329 ETB
30 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.5407 ETB
31 Jul 2025	1 ETB = 0.0253 TMT	1 TMT = 39.4662 ETB

Aug 2025

Date	ETB-TMT	TMT-ETB
01 Aug 2025	1 ETB = 0.0255 TMT	1 TMT = 39.2878 ETB
02 Aug 2025	1 ETB = 0.0258 TMT	1 TMT = 38.6954 ETB

ETB-TMT and TMT-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News