> ETB-TND and TND-ETB exchange rates - 2025

ETB-TND and TND-ETB exchange rates - 2025

ETB-TND and TND-ETB exchange rates

Check below the exchange rates for ETB-TND and TND-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.023 TND

1 TND = 43.3952 ETB

1Y 2Y 3Y

ETB to TNDTND to ETB

Jan 2025

Date	ETB-TND	TND-ETB
01 Jan 2025	1 ETB = 0.0249 TND	1 TND = 40.2192 ETB
02 Jan 2025	1 ETB = 0.0252 TND	1 TND = 39.7551 ETB
03 Jan 2025	1 ETB = 0.0251 TND	1 TND = 39.7687 ETB
04 Jan 2025	1 ETB = 0.0251 TND	1 TND = 39.7706 ETB
05 Jan 2025	1 ETB = 0.0251 TND	1 TND = 39.7706 ETB
06 Jan 2025	1 ETB = 0.0249 TND	1 TND = 40.1945 ETB
07 Jan 2025	1 ETB = 0.0249 TND	1 TND = 40.144 ETB
08 Jan 2025	1 ETB = 0.0251 TND	1 TND = 39.8338 ETB
09 Jan 2025	1 ETB = 0.0255 TND	1 TND = 39.2145 ETB
10 Jan 2025	1 ETB = 0.0256 TND	1 TND = 39.0948 ETB
11 Jan 2025	1 ETB = 0.0256 TND	1 TND = 39.0918 ETB
12 Jan 2025	1 ETB = 0.0256 TND	1 TND = 39.0918 ETB
13 Jan 2025	1 ETB = 0.0253 TND	1 TND = 39.5286 ETB
14 Jan 2025	1 ETB = 0.0252 TND	1 TND = 39.6631 ETB
15 Jan 2025	1 ETB = 0.025 TND	1 TND = 39.964 ETB
16 Jan 2025	1 ETB = 0.0252 TND	1 TND = 39.6988 ETB
17 Jan 2025	1 ETB = 0.0257 TND	1 TND = 38.9474 ETB
18 Jan 2025	1 ETB = 0.0257 TND	1 TND = 38.9474 ETB
19 Jan 2025	1 ETB = 0.0257 TND	1 TND = 38.9474 ETB
20 Jan 2025	1 ETB = 0.0257 TND	1 TND = 38.947 ETB
21 Jan 2025	1 ETB = 0.0255 TND	1 TND = 39.2152 ETB
22 Jan 2025	1 ETB = 0.0255 TND	1 TND = 39.2145 ETB
23 Jan 2025	1 ETB = 0.025 TND	1 TND = 40.0504 ETB
24 Jan 2025	1 ETB = 0.0247 TND	1 TND = 40.431 ETB
25 Jan 2025	1 ETB = 0.0247 TND	1 TND = 40.431 ETB
26 Jan 2025	1 ETB = 0.0247 TND	1 TND = 40.431 ETB
27 Jan 2025	1 ETB = 0.0248 TND	1 TND = 40.3116 ETB
28 Jan 2025	1 ETB = 0.0249 TND	1 TND = 40.2141 ETB
29 Jan 2025	1 ETB = 0.025 TND	1 TND = 40.0468 ETB
30 Jan 2025	1 ETB = 0.025 TND	1 TND = 39.9694 ETB
31 Jan 2025	1 ETB = 0.0249 TND	1 TND = 40.1055 ETB

Feb 2025

Date	ETB-TND	TND-ETB
01 Feb 2025	1 ETB = 0.0249 TND	1 TND = 40.1055 ETB
02 Feb 2025	1 ETB = 0.0249 TND	1 TND = 40.1061 ETB
03 Feb 2025	1 ETB = 0.0252 TND	1 TND = 39.628 ETB
04 Feb 2025	1 ETB = 0.0251 TND	1 TND = 39.8612 ETB
05 Feb 2025	1 ETB = 0.0249 TND	1 TND = 40.2221 ETB
06 Feb 2025	1 ETB = 0.0249 TND	1 TND = 40.1002 ETB
07 Feb 2025	1 ETB = 0.025 TND	1 TND = 40.0682 ETB
08 Feb 2025	1 ETB = 0.025 TND	1 TND = 40.0696 ETB
09 Feb 2025	1 ETB = 0.025 TND	1 TND = 40.0696 ETB
10 Feb 2025	1 ETB = 0.0245 TND	1 TND = 40.8149 ETB
11 Feb 2025	1 ETB = 0.0251 TND	1 TND = 39.9039 ETB
12 Feb 2025	1 ETB = 0.0248 TND	1 TND = 40.3083 ETB
13 Feb 2025	1 ETB = 0.0248 TND	1 TND = 40.311 ETB
14 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.4541 ETB
15 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.4541 ETB
16 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.4541 ETB
17 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.491 ETB
18 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.5214 ETB
19 Feb 2025	1 ETB = 0.0253 TND	1 TND = 39.566 ETB
20 Feb 2025	1 ETB = 0.0247 TND	1 TND = 40.4113 ETB
21 Feb 2025	1 ETB = 0.0251 TND	1 TND = 39.837 ETB
22 Feb 2025	1 ETB = 0.0251 TND	1 TND = 39.837 ETB
23 Feb 2025	1 ETB = 0.0251 TND	1 TND = 39.837 ETB
24 Feb 2025	1 ETB = 0.0246 TND	1 TND = 40.6424 ETB
25 Feb 2025	1 ETB = 0.025 TND	1 TND = 39.9579 ETB
26 Feb 2025	1 ETB = 0.0244 TND	1 TND = 40.9588 ETB
27 Feb 2025	1 ETB = 0.0249 TND	1 TND = 40.1049 ETB
28 Feb 2025	1 ETB = 0.0245 TND	1 TND = 40.8026 ETB

Mar 2025

Date	ETB-TND	TND-ETB
01 Mar 2025	1 ETB = 0.025 TND	1 TND = 40.017 ETB
02 Mar 2025	1 ETB = 0.0245 TND	1 TND = 40.8185 ETB
03 Mar 2025	1 ETB = 0.0251 TND	1 TND = 39.8191 ETB
04 Mar 2025	1 ETB = 0.0243 TND	1 TND = 41.0858 ETB
05 Mar 2025	1 ETB = 0.024 TND	1 TND = 41.6968 ETB
06 Mar 2025	1 ETB = 0.0248 TND	1 TND = 40.3011 ETB
07 Mar 2025	1 ETB = 0.0236 TND	1 TND = 42.3283 ETB
08 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.2011 ETB
09 Mar 2025	1 ETB = 0.0236 TND	1 TND = 42.3283 ETB
10 Mar 2025	1 ETB = 0.024 TND	1 TND = 41.6291 ETB
11 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.2413 ETB
12 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.5658 ETB
13 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.5471 ETB
14 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.4914 ETB
15 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.5134 ETB
16 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.572 ETB
17 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.5101 ETB
18 Mar 2025	1 ETB = 0.0234 TND	1 TND = 42.6481 ETB
19 Mar 2025	1 ETB = 0.0234 TND	1 TND = 42.7395 ETB
20 Mar 2025	1 ETB = 0.0236 TND	1 TND = 42.3958 ETB
21 Mar 2025	1 ETB = 0.0234 TND	1 TND = 42.6891 ETB
22 Mar 2025	1 ETB = 0.0235 TND	1 TND = 42.5237 ETB
23 Mar 2025	1 ETB = 0.0234 TND	1 TND = 42.6505 ETB
24 Mar 2025	1 ETB = 0.0234 TND	1 TND = 42.8133 ETB
25 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.2271 ETB
26 Mar 2025	1 ETB = 0.0236 TND	1 TND = 42.3175 ETB
27 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.169 ETB
28 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.1819 ETB
29 Mar 2025	1 ETB = 0.0239 TND	1 TND = 41.8512 ETB
30 Mar 2025	1 ETB = 0.0239 TND	1 TND = 41.8029 ETB
31 Mar 2025	1 ETB = 0.0237 TND	1 TND = 42.2144 ETB

Apr 2025

Date	ETB-TND	TND-ETB
01 Apr 2025	1 ETB = 0.0235 TND	1 TND = 42.6032 ETB
02 Apr 2025	1 ETB = 0.0234 TND	1 TND = 42.7031 ETB
03 Apr 2025	1 ETB = 0.0235 TND	1 TND = 42.55 ETB
04 Apr 2025	1 ETB = 0.0232 TND	1 TND = 43.0414 ETB
05 Apr 2025	1 ETB = 0.0232 TND	1 TND = 43.0419 ETB
06 Apr 2025	1 ETB = 0.0232 TND	1 TND = 43.0419 ETB
07 Apr 2025	1 ETB = 0.0232 TND	1 TND = 43.1514 ETB
08 Apr 2025	1 ETB = 0.0234 TND	1 TND = 42.7599 ETB
09 Apr 2025	1 ETB = 0.0233 TND	1 TND = 42.9076 ETB
10 Apr 2025	1 ETB = 0.0233 TND	1 TND = 42.8958 ETB
11 Apr 2025	1 ETB = 0.0233 TND	1 TND = 42.866 ETB
12 Apr 2025	1 ETB = 0.0232 TND	1 TND = 43.1748 ETB
13 Apr 2025	1 ETB = 0.023 TND	1 TND = 43.481 ETB
14 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5148 ETB
15 Apr 2025	1 ETB = 0.0227 TND	1 TND = 44.1172 ETB
16 Apr 2025	1 ETB = 0.0226 TND	1 TND = 44.2189 ETB
17 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5085 ETB
18 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5192 ETB
19 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5187 ETB
20 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5187 ETB
21 Apr 2025	1 ETB = 0.0225 TND	1 TND = 44.5194 ETB
22 Apr 2025	1 ETB = 0.0222 TND	1 TND = 45.0593 ETB
23 Apr 2025	1 ETB = 0.0223 TND	1 TND = 44.8087 ETB
24 Apr 2025	1 ETB = 0.0224 TND	1 TND = 44.6424 ETB
25 Apr 2025	1 ETB = 0.0224 TND	1 TND = 44.5477 ETB
26 Apr 2025	1 ETB = 0.0229 TND	1 TND = 43.7591 ETB
27 Apr 2025	1 ETB = 0.0229 TND	1 TND = 43.7591 ETB
28 Apr 2025	1 ETB = 0.0223 TND	1 TND = 44.8803 ETB
29 Apr 2025	1 ETB = 0.0223 TND	1 TND = 44.7482 ETB
30 Apr 2025	1 ETB = 0.0221 TND	1 TND = 45.1846 ETB

May 2025

Date	ETB-TND	TND-ETB
01 May 2025	1 ETB = 0.0221 TND	1 TND = 45.1853 ETB
02 May 2025	1 ETB = 0.0224 TND	1 TND = 44.6027 ETB
03 May 2025	1 ETB = 0.0224 TND	1 TND = 44.6031 ETB
04 May 2025	1 ETB = 0.0224 TND	1 TND = 44.6031 ETB
05 May 2025	1 ETB = 0.0224 TND	1 TND = 44.6128 ETB
06 May 2025	1 ETB = 0.0225 TND	1 TND = 44.4975 ETB
07 May 2025	1 ETB = 0.0223 TND	1 TND = 44.8442 ETB
08 May 2025	1 ETB = 0.0223 TND	1 TND = 44.8805 ETB
09 May 2025	1 ETB = 0.0224 TND	1 TND = 44.572 ETB
10 May 2025	1 ETB = 0.0227 TND	1 TND = 44.0626 ETB
11 May 2025	1 ETB = 0.0225 TND	1 TND = 44.4497 ETB
12 May 2025	1 ETB = 0.0225 TND	1 TND = 44.4797 ETB
13 May 2025	1 ETB = 0.0228 TND	1 TND = 43.7855 ETB
14 May 2025	1 ETB = 0.0227 TND	1 TND = 44.003 ETB
15 May 2025	1 ETB = 0.0223 TND	1 TND = 44.8424 ETB
16 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7759 ETB
17 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7759 ETB
18 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7759 ETB
19 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7444 ETB
20 May 2025	1 ETB = 0.0221 TND	1 TND = 45.223 ETB
21 May 2025	1 ETB = 0.0222 TND	1 TND = 44.9955 ETB
22 May 2025	1 ETB = 0.0221 TND	1 TND = 45.2915 ETB
23 May 2025	1 ETB = 0.0221 TND	1 TND = 45.2912 ETB
24 May 2025	1 ETB = 0.0221 TND	1 TND = 45.29 ETB
25 May 2025	1 ETB = 0.0221 TND	1 TND = 45.29 ETB
26 May 2025	1 ETB = 0.0219 TND	1 TND = 45.6273 ETB
27 May 2025	1 ETB = 0.022 TND	1 TND = 45.5312 ETB
28 May 2025	1 ETB = 0.0219 TND	1 TND = 45.7215 ETB
29 May 2025	1 ETB = 0.0221 TND	1 TND = 45.2666 ETB
30 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7599 ETB
31 May 2025	1 ETB = 0.0223 TND	1 TND = 44.7599 ETB

Jun 2025

Date	ETB-TND	TND-ETB
01 Jun 2025	1 ETB = 0.0224 TND	1 TND = 44.6998 ETB
02 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8351 ETB
03 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8691 ETB
04 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8062 ETB
05 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8296 ETB
06 Jun 2025	1 ETB = 0.0217 TND	1 TND = 46.0318 ETB
07 Jun 2025	1 ETB = 0.0217 TND	1 TND = 46.0407 ETB
08 Jun 2025	1 ETB = 0.0217 TND	1 TND = 46.0407 ETB
09 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8872 ETB
10 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.9104 ETB
11 Jun 2025	1 ETB = 0.0218 TND	1 TND = 45.8419 ETB
12 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.3438 ETB
13 Jun 2025	1 ETB = 0.0219 TND	1 TND = 45.5943 ETB
14 Jun 2025	1 ETB = 0.0219 TND	1 TND = 45.5939 ETB
15 Jun 2025	1 ETB = 0.0219 TND	1 TND = 45.5939 ETB
16 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.2948 ETB
17 Jun 2025	1 ETB = 0.022 TND	1 TND = 45.4357 ETB
18 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.3199 ETB
19 Jun 2025	1 ETB = 0.0215 TND	1 TND = 46.4256 ETB
20 Jun 2025	1 ETB = 0.0215 TND	1 TND = 46.4538 ETB
21 Jun 2025	1 ETB = 0.0215 TND	1 TND = 46.4538 ETB
22 Jun 2025	1 ETB = 0.0215 TND	1 TND = 46.4538 ETB
23 Jun 2025	1 ETB = 0.022 TND	1 TND = 45.4146 ETB
24 Jun 2025	1 ETB = 0.0214 TND	1 TND = 46.6337 ETB
25 Jun 2025	1 ETB = 0.0214 TND	1 TND = 46.6325 ETB
26 Jun 2025	1 ETB = 0.0214 TND	1 TND = 46.7946 ETB
27 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.2104 ETB
28 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.21 ETB
29 Jun 2025	1 ETB = 0.0216 TND	1 TND = 46.21 ETB
30 Jun 2025	1 ETB = 0.0213 TND	1 TND = 46.957 ETB

Jul 2025

Date	ETB-TND	TND-ETB
01 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.3409 ETB
02 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.384 ETB
03 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.4155 ETB
04 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6334 ETB
05 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6334 ETB
06 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6334 ETB
07 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.5855 ETB
08 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.5874 ETB
09 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.4402 ETB
10 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.4051 ETB
11 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.0894 ETB
12 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.0892 ETB
13 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.0892 ETB
14 Jul 2025	1 ETB = 0.0214 TND	1 TND = 46.7324 ETB
15 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.4293 ETB
16 Jul 2025	1 ETB = 0.0213 TND	1 TND = 47.0408 ETB
17 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.1208 ETB
18 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.2637 ETB
19 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.2637 ETB
20 Jul 2025	1 ETB = 0.0212 TND	1 TND = 47.2637 ETB
21 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.3021 ETB
22 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.3707 ETB
23 Jul 2025	1 ETB = 0.0214 TND	1 TND = 46.8043 ETB
24 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.3207 ETB
25 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6695 ETB
26 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6682 ETB
27 Jul 2025	1 ETB = 0.021 TND	1 TND = 47.6682 ETB
28 Jul 2025	1 ETB = 0.0211 TND	1 TND = 47.4595 ETB
29 Jul 2025	1 ETB = 0.0213 TND	1 TND = 46.8569 ETB
30 Jul 2025	1 ETB = 0.0213 TND	1 TND = 47.0307 ETB
31 Jul 2025	1 ETB = 0.0214 TND	1 TND = 46.688 ETB

Aug 2025

Date	ETB-TND	TND-ETB
01 Aug 2025	1 ETB = 0.0216 TND	1 TND = 46.3719 ETB
02 Aug 2025	1 ETB = 0.0216 TND	1 TND = 46.3719 ETB

ETB-TND and TND-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News