> ETB-UGX and UGX-ETB exchange rates - 2025

ETB-UGX and UGX-ETB exchange rates - 2025

ETB-UGX and UGX-ETB exchange rates

Check below the exchange rates for ETB-UGX and UGX-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 27.5227 UGX

1 UGX = 0.0363 ETB

1Y 2Y 3Y

ETB to UGXUGX to ETB

Jan 2025

Date	ETB-UGX	UGX-ETB
01 Jan 2025	1 ETB = 28.7586 UGX	1 UGX = 0.0348 ETB
02 Jan 2025	1 ETB = 28.8235 UGX	1 UGX = 0.0347 ETB
03 Jan 2025	1 ETB = 28.7784 UGX	1 UGX = 0.0347 ETB
04 Jan 2025	1 ETB = 28.777 UGX	1 UGX = 0.0347 ETB
05 Jan 2025	1 ETB = 28.777 UGX	1 UGX = 0.0347 ETB
06 Jan 2025	1 ETB = 28.7344 UGX	1 UGX = 0.0348 ETB
07 Jan 2025	1 ETB = 28.904 UGX	1 UGX = 0.0346 ETB
08 Jan 2025	1 ETB = 28.9867 UGX	1 UGX = 0.0345 ETB
09 Jan 2025	1 ETB = 29.4008 UGX	1 UGX = 0.034 ETB
10 Jan 2025	1 ETB = 29.4658 UGX	1 UGX = 0.0339 ETB
11 Jan 2025	1 ETB = 29.4658 UGX	1 UGX = 0.0339 ETB
12 Jan 2025	1 ETB = 29.4658 UGX	1 UGX = 0.0339 ETB
13 Jan 2025	1 ETB = 28.9281 UGX	1 UGX = 0.0346 ETB
14 Jan 2025	1 ETB = 28.9069 UGX	1 UGX = 0.0346 ETB
15 Jan 2025	1 ETB = 28.8076 UGX	1 UGX = 0.0347 ETB
16 Jan 2025	1 ETB = 28.8347 UGX	1 UGX = 0.0347 ETB
17 Jan 2025	1 ETB = 29.4089 UGX	1 UGX = 0.034 ETB
18 Jan 2025	1 ETB = 29.4089 UGX	1 UGX = 0.034 ETB
19 Jan 2025	1 ETB = 29.4089 UGX	1 UGX = 0.034 ETB
20 Jan 2025	1 ETB = 29.4092 UGX	1 UGX = 0.034 ETB
21 Jan 2025	1 ETB = 29.3132 UGX	1 UGX = 0.0341 ETB
22 Jan 2025	1 ETB = 29.4713 UGX	1 UGX = 0.0339 ETB
23 Jan 2025	1 ETB = 28.8215 UGX	1 UGX = 0.0347 ETB
24 Jan 2025	1 ETB = 28.6666 UGX	1 UGX = 0.0349 ETB
25 Jan 2025	1 ETB = 28.6666 UGX	1 UGX = 0.0349 ETB
26 Jan 2025	1 ETB = 28.6666 UGX	1 UGX = 0.0349 ETB
27 Jan 2025	1 ETB = 28.8039 UGX	1 UGX = 0.0347 ETB
28 Jan 2025	1 ETB = 28.8541 UGX	1 UGX = 0.0347 ETB
29 Jan 2025	1 ETB = 28.8435 UGX	1 UGX = 0.0347 ETB
30 Jan 2025	1 ETB = 28.8398 UGX	1 UGX = 0.0347 ETB
31 Jan 2025	1 ETB = 28.7413 UGX	1 UGX = 0.0348 ETB

Feb 2025

Date	ETB-UGX	UGX-ETB
01 Feb 2025	1 ETB = 28.7413 UGX	1 UGX = 0.0348 ETB
02 Feb 2025	1 ETB = 28.7409 UGX	1 UGX = 0.0348 ETB
03 Feb 2025	1 ETB = 28.7536 UGX	1 UGX = 0.0348 ETB
04 Feb 2025	1 ETB = 28.762 UGX	1 UGX = 0.0348 ETB
05 Feb 2025	1 ETB = 28.8027 UGX	1 UGX = 0.0347 ETB
06 Feb 2025	1 ETB = 28.6663 UGX	1 UGX = 0.0349 ETB
07 Feb 2025	1 ETB = 28.6965 UGX	1 UGX = 0.0348 ETB
08 Feb 2025	1 ETB = 28.6997 UGX	1 UGX = 0.0348 ETB
09 Feb 2025	1 ETB = 28.6997 UGX	1 UGX = 0.0348 ETB
10 Feb 2025	1 ETB = 28.1168 UGX	1 UGX = 0.0356 ETB
11 Feb 2025	1 ETB = 28.7147 UGX	1 UGX = 0.0348 ETB
12 Feb 2025	1 ETB = 28.646 UGX	1 UGX = 0.0349 ETB
13 Feb 2025	1 ETB = 28.6437 UGX	1 UGX = 0.0349 ETB
14 Feb 2025	1 ETB = 28.7286 UGX	1 UGX = 0.0348 ETB
15 Feb 2025	1 ETB = 28.7289 UGX	1 UGX = 0.0348 ETB
16 Feb 2025	1 ETB = 28.7289 UGX	1 UGX = 0.0348 ETB
17 Feb 2025	1 ETB = 28.6661 UGX	1 UGX = 0.0349 ETB
18 Feb 2025	1 ETB = 28.7205 UGX	1 UGX = 0.0348 ETB
19 Feb 2025	1 ETB = 29.2409 UGX	1 UGX = 0.0342 ETB
20 Feb 2025	1 ETB = 28.6209 UGX	1 UGX = 0.0349 ETB
21 Feb 2025	1 ETB = 29.1494 UGX	1 UGX = 0.0343 ETB
22 Feb 2025	1 ETB = 29.1494 UGX	1 UGX = 0.0343 ETB
23 Feb 2025	1 ETB = 29.1494 UGX	1 UGX = 0.0343 ETB
24 Feb 2025	1 ETB = 28.4845 UGX	1 UGX = 0.0351 ETB
25 Feb 2025	1 ETB = 29.2455 UGX	1 UGX = 0.0342 ETB
26 Feb 2025	1 ETB = 28.4964 UGX	1 UGX = 0.0351 ETB
27 Feb 2025	1 ETB = 29.1693 UGX	1 UGX = 0.0343 ETB
28 Feb 2025	1 ETB = 28.5431 UGX	1 UGX = 0.035 ETB

Mar 2025

Date	ETB-UGX	UGX-ETB
01 Mar 2025	1 ETB = 28.9767 UGX	1 UGX = 0.0345 ETB
02 Mar 2025	1 ETB = 28.4495 UGX	1 UGX = 0.0352 ETB
03 Mar 2025	1 ETB = 29.1655 UGX	1 UGX = 0.0343 ETB
04 Mar 2025	1 ETB = 28.4369 UGX	1 UGX = 0.0352 ETB
05 Mar 2025	1 ETB = 28.2021 UGX	1 UGX = 0.0355 ETB
06 Mar 2025	1 ETB = 29.3782 UGX	1 UGX = 0.034 ETB
07 Mar 2025	1 ETB = 28.0648 UGX	1 UGX = 0.0356 ETB
08 Mar 2025	1 ETB = 28.0166 UGX	1 UGX = 0.0357 ETB
09 Mar 2025	1 ETB = 28.0648 UGX	1 UGX = 0.0356 ETB
10 Mar 2025	1 ETB = 28.5813 UGX	1 UGX = 0.035 ETB
11 Mar 2025	1 ETB = 28.1098 UGX	1 UGX = 0.0356 ETB
12 Mar 2025	1 ETB = 27.9618 UGX	1 UGX = 0.0358 ETB
13 Mar 2025	1 ETB = 27.8822 UGX	1 UGX = 0.0359 ETB
14 Mar 2025	1 ETB = 27.9123 UGX	1 UGX = 0.0358 ETB
15 Mar 2025	1 ETB = 27.9056 UGX	1 UGX = 0.0358 ETB
16 Mar 2025	1 ETB = 27.9735 UGX	1 UGX = 0.0357 ETB
17 Mar 2025	1 ETB = 27.969 UGX	1 UGX = 0.0358 ETB
18 Mar 2025	1 ETB = 27.9064 UGX	1 UGX = 0.0358 ETB
19 Mar 2025	1 ETB = 27.8538 UGX	1 UGX = 0.0359 ETB
20 Mar 2025	1 ETB = 28.0054 UGX	1 UGX = 0.0357 ETB
21 Mar 2025	1 ETB = 27.7918 UGX	1 UGX = 0.036 ETB
22 Mar 2025	1 ETB = 27.7986 UGX	1 UGX = 0.036 ETB
23 Mar 2025	1 ETB = 27.8597 UGX	1 UGX = 0.0359 ETB
24 Mar 2025	1 ETB = 27.7539 UGX	1 UGX = 0.036 ETB
25 Mar 2025	1 ETB = 27.9461 UGX	1 UGX = 0.0358 ETB
26 Mar 2025	1 ETB = 27.8973 UGX	1 UGX = 0.0358 ETB
27 Mar 2025	1 ETB = 27.9326 UGX	1 UGX = 0.0358 ETB
28 Mar 2025	1 ETB = 27.8688 UGX	1 UGX = 0.0359 ETB
29 Mar 2025	1 ETB = 28.1641 UGX	1 UGX = 0.0355 ETB
30 Mar 2025	1 ETB = 28.1948 UGX	1 UGX = 0.0355 ETB
31 Mar 2025	1 ETB = 27.8624 UGX	1 UGX = 0.0359 ETB

Apr 2025

Date	ETB-UGX	UGX-ETB
01 Apr 2025	1 ETB = 27.6323 UGX	1 UGX = 0.0362 ETB
02 Apr 2025	1 ETB = 27.5504 UGX	1 UGX = 0.0363 ETB
03 Apr 2025	1 ETB = 27.6978 UGX	1 UGX = 0.0361 ETB
04 Apr 2025	1 ETB = 27.7332 UGX	1 UGX = 0.0361 ETB
05 Apr 2025	1 ETB = 27.7329 UGX	1 UGX = 0.0361 ETB
06 Apr 2025	1 ETB = 27.7329 UGX	1 UGX = 0.0361 ETB
07 Apr 2025	1 ETB = 28.076 UGX	1 UGX = 0.0356 ETB
08 Apr 2025	1 ETB = 28.0654 UGX	1 UGX = 0.0356 ETB
09 Apr 2025	1 ETB = 27.9241 UGX	1 UGX = 0.0358 ETB
10 Apr 2025	1 ETB = 28.0186 UGX	1 UGX = 0.0357 ETB
11 Apr 2025	1 ETB = 28.3521 UGX	1 UGX = 0.0353 ETB
12 Apr 2025	1 ETB = 28.28 UGX	1 UGX = 0.0354 ETB
13 Apr 2025	1 ETB = 28.3432 UGX	1 UGX = 0.0353 ETB
14 Apr 2025	1 ETB = 27.6917 UGX	1 UGX = 0.0361 ETB
15 Apr 2025	1 ETB = 27.6871 UGX	1 UGX = 0.0361 ETB
16 Apr 2025	1 ETB = 27.5715 UGX	1 UGX = 0.0363 ETB
17 Apr 2025	1 ETB = 27.5407 UGX	1 UGX = 0.0363 ETB
18 Apr 2025	1 ETB = 27.5407 UGX	1 UGX = 0.0363 ETB
19 Apr 2025	1 ETB = 27.5407 UGX	1 UGX = 0.0363 ETB
20 Apr 2025	1 ETB = 27.5407 UGX	1 UGX = 0.0363 ETB
21 Apr 2025	1 ETB = 27.5407 UGX	1 UGX = 0.0363 ETB
22 Apr 2025	1 ETB = 27.4338 UGX	1 UGX = 0.0365 ETB
23 Apr 2025	1 ETB = 27.318 UGX	1 UGX = 0.0366 ETB
24 Apr 2025	1 ETB = 27.5104 UGX	1 UGX = 0.0363 ETB
25 Apr 2025	1 ETB = 27.4673 UGX	1 UGX = 0.0364 ETB
26 Apr 2025	1 ETB = 27.9595 UGX	1 UGX = 0.0358 ETB
27 Apr 2025	1 ETB = 27.9595 UGX	1 UGX = 0.0358 ETB
28 Apr 2025	1 ETB = 27.4002 UGX	1 UGX = 0.0365 ETB
29 Apr 2025	1 ETB = 27.379 UGX	1 UGX = 0.0365 ETB
30 Apr 2025	1 ETB = 27.2961 UGX	1 UGX = 0.0366 ETB

May 2025

Date	ETB-UGX	UGX-ETB
01 May 2025	1 ETB = 27.2958 UGX	1 UGX = 0.0366 ETB
02 May 2025	1 ETB = 27.3762 UGX	1 UGX = 0.0365 ETB
03 May 2025	1 ETB = 27.3762 UGX	1 UGX = 0.0365 ETB
04 May 2025	1 ETB = 27.3762 UGX	1 UGX = 0.0365 ETB
05 May 2025	1 ETB = 27.3949 UGX	1 UGX = 0.0365 ETB
06 May 2025	1 ETB = 27.4001 UGX	1 UGX = 0.0365 ETB
07 May 2025	1 ETB = 27.2302 UGX	1 UGX = 0.0367 ETB
08 May 2025	1 ETB = 27.1717 UGX	1 UGX = 0.0368 ETB
09 May 2025	1 ETB = 27.2782 UGX	1 UGX = 0.0367 ETB
10 May 2025	1 ETB = 27.5278 UGX	1 UGX = 0.0363 ETB
11 May 2025	1 ETB = 27.2881 UGX	1 UGX = 0.0366 ETB
12 May 2025	1 ETB = 27.0395 UGX	1 UGX = 0.037 ETB
13 May 2025	1 ETB = 27.5234 UGX	1 UGX = 0.0363 ETB
14 May 2025	1 ETB = 27.5136 UGX	1 UGX = 0.0363 ETB
15 May 2025	1 ETB = 26.9679 UGX	1 UGX = 0.0371 ETB
16 May 2025	1 ETB = 27.1033 UGX	1 UGX = 0.0369 ETB
17 May 2025	1 ETB = 27.1033 UGX	1 UGX = 0.0369 ETB
18 May 2025	1 ETB = 27.1033 UGX	1 UGX = 0.0369 ETB
19 May 2025	1 ETB = 27.1579 UGX	1 UGX = 0.0368 ETB
20 May 2025	1 ETB = 26.9178 UGX	1 UGX = 0.0372 ETB
21 May 2025	1 ETB = 27.125 UGX	1 UGX = 0.0369 ETB
22 May 2025	1 ETB = 26.9479 UGX	1 UGX = 0.0371 ETB
23 May 2025	1 ETB = 26.9638 UGX	1 UGX = 0.0371 ETB
24 May 2025	1 ETB = 26.9645 UGX	1 UGX = 0.0371 ETB
25 May 2025	1 ETB = 26.9645 UGX	1 UGX = 0.0371 ETB
26 May 2025	1 ETB = 26.841 UGX	1 UGX = 0.0373 ETB
27 May 2025	1 ETB = 26.8393 UGX	1 UGX = 0.0373 ETB
28 May 2025	1 ETB = 26.6398 UGX	1 UGX = 0.0375 ETB
29 May 2025	1 ETB = 26.7621 UGX	1 UGX = 0.0374 ETB
30 May 2025	1 ETB = 27.167 UGX	1 UGX = 0.0368 ETB
31 May 2025	1 ETB = 27.167 UGX	1 UGX = 0.0368 ETB

Jun 2025

Date	ETB-UGX	UGX-ETB
01 Jun 2025	1 ETB = 27.2036 UGX	1 UGX = 0.0368 ETB
02 Jun 2025	1 ETB = 26.7134 UGX	1 UGX = 0.0374 ETB
03 Jun 2025	1 ETB = 26.6731 UGX	1 UGX = 0.0375 ETB
04 Jun 2025	1 ETB = 26.6662 UGX	1 UGX = 0.0375 ETB
05 Jun 2025	1 ETB = 26.6095 UGX	1 UGX = 0.0376 ETB
06 Jun 2025	1 ETB = 26.5154 UGX	1 UGX = 0.0377 ETB
07 Jun 2025	1 ETB = 26.5104 UGX	1 UGX = 0.0377 ETB
08 Jun 2025	1 ETB = 26.5104 UGX	1 UGX = 0.0377 ETB
09 Jun 2025	1 ETB = 26.5113 UGX	1 UGX = 0.0377 ETB
10 Jun 2025	1 ETB = 26.3535 UGX	1 UGX = 0.0379 ETB
11 Jun 2025	1 ETB = 26.2794 UGX	1 UGX = 0.0381 ETB
12 Jun 2025	1 ETB = 26.1514 UGX	1 UGX = 0.0382 ETB
13 Jun 2025	1 ETB = 26.7116 UGX	1 UGX = 0.0374 ETB
14 Jun 2025	1 ETB = 26.712 UGX	1 UGX = 0.0374 ETB
15 Jun 2025	1 ETB = 26.712 UGX	1 UGX = 0.0374 ETB
16 Jun 2025	1 ETB = 26.3859 UGX	1 UGX = 0.0379 ETB
17 Jun 2025	1 ETB = 26.7719 UGX	1 UGX = 0.0374 ETB
18 Jun 2025	1 ETB = 26.2445 UGX	1 UGX = 0.0381 ETB
19 Jun 2025	1 ETB = 26.1553 UGX	1 UGX = 0.0382 ETB
20 Jun 2025	1 ETB = 26.2127 UGX	1 UGX = 0.0381 ETB
21 Jun 2025	1 ETB = 26.2127 UGX	1 UGX = 0.0381 ETB
22 Jun 2025	1 ETB = 26.2127 UGX	1 UGX = 0.0381 ETB
23 Jun 2025	1 ETB = 26.7922 UGX	1 UGX = 0.0373 ETB
24 Jun 2025	1 ETB = 26.1758 UGX	1 UGX = 0.0382 ETB
25 Jun 2025	1 ETB = 26.1657 UGX	1 UGX = 0.0382 ETB
26 Jun 2025	1 ETB = 26.0752 UGX	1 UGX = 0.0384 ETB
27 Jun 2025	1 ETB = 26.6107 UGX	1 UGX = 0.0376 ETB
28 Jun 2025	1 ETB = 26.6104 UGX	1 UGX = 0.0376 ETB
29 Jun 2025	1 ETB = 26.6104 UGX	1 UGX = 0.0376 ETB
30 Jun 2025	1 ETB = 26.2066 UGX	1 UGX = 0.0382 ETB

Jul 2025

Date	ETB-UGX	UGX-ETB
01 Jul 2025	1 ETB = 26.0908 UGX	1 UGX = 0.0383 ETB
02 Jul 2025	1 ETB = 26.0024 UGX	1 UGX = 0.0385 ETB
03 Jul 2025	1 ETB = 26.007 UGX	1 UGX = 0.0385 ETB
04 Jul 2025	1 ETB = 25.8475 UGX	1 UGX = 0.0387 ETB
05 Jul 2025	1 ETB = 25.8475 UGX	1 UGX = 0.0387 ETB
06 Jul 2025	1 ETB = 25.8475 UGX	1 UGX = 0.0387 ETB
07 Jul 2025	1 ETB = 25.8477 UGX	1 UGX = 0.0387 ETB
08 Jul 2025	1 ETB = 25.9019 UGX	1 UGX = 0.0386 ETB
09 Jul 2025	1 ETB = 25.8732 UGX	1 UGX = 0.0387 ETB
10 Jul 2025	1 ETB = 25.9069 UGX	1 UGX = 0.0386 ETB
11 Jul 2025	1 ETB = 26.016 UGX	1 UGX = 0.0384 ETB
12 Jul 2025	1 ETB = 26.0161 UGX	1 UGX = 0.0384 ETB
13 Jul 2025	1 ETB = 26.0165 UGX	1 UGX = 0.0384 ETB
14 Jul 2025	1 ETB = 26.1727 UGX	1 UGX = 0.0382 ETB
15 Jul 2025	1 ETB = 25.8005 UGX	1 UGX = 0.0388 ETB
16 Jul 2025	1 ETB = 25.9015 UGX	1 UGX = 0.0386 ETB
17 Jul 2025	1 ETB = 25.8147 UGX	1 UGX = 0.0387 ETB
18 Jul 2025	1 ETB = 25.7896 UGX	1 UGX = 0.0388 ETB
19 Jul 2025	1 ETB = 25.7896 UGX	1 UGX = 0.0388 ETB
20 Jul 2025	1 ETB = 25.7896 UGX	1 UGX = 0.0388 ETB
21 Jul 2025	1 ETB = 25.7841 UGX	1 UGX = 0.0388 ETB
22 Jul 2025	1 ETB = 25.8656 UGX	1 UGX = 0.0387 ETB
23 Jul 2025	1 ETB = 26.2761 UGX	1 UGX = 0.0381 ETB
24 Jul 2025	1 ETB = 26.0161 UGX	1 UGX = 0.0384 ETB
25 Jul 2025	1 ETB = 25.7636 UGX	1 UGX = 0.0388 ETB
26 Jul 2025	1 ETB = 25.7634 UGX	1 UGX = 0.0388 ETB
27 Jul 2025	1 ETB = 25.7634 UGX	1 UGX = 0.0388 ETB
28 Jul 2025	1 ETB = 25.7702 UGX	1 UGX = 0.0388 ETB
29 Jul 2025	1 ETB = 25.9229 UGX	1 UGX = 0.0386 ETB
30 Jul 2025	1 ETB = 25.8419 UGX	1 UGX = 0.0387 ETB
31 Jul 2025	1 ETB = 25.8673 UGX	1 UGX = 0.0387 ETB

Aug 2025

Date	ETB-UGX	UGX-ETB
01 Aug 2025	1 ETB = 25.9873 UGX	1 UGX = 0.0385 ETB
02 Aug 2025	1 ETB = 25.9873 UGX	1 UGX = 0.0385 ETB
03 Aug 2025	1 ETB = 25.9873 UGX	1 UGX = 0.0385 ETB

ETB-UGX and UGX-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News