> ETB-UZS and UZS-ETB exchange rates - 2025

ETB-UZS and UZS-ETB exchange rates - 2025

ETB-UZS and UZS-ETB exchange rates

Check below the exchange rates for ETB-UZS and UZS-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 96.9915 UZS

1 UZS = 0.0103 ETB

1Y 2Y 3Y

ETB to UZSUZS to ETB

Jan 2025

Date	ETB-UZS	UZS-ETB
01 Jan 2025	1 ETB = 101.0294 UZS	1 UZS = 0.0099 ETB
02 Jan 2025	1 ETB = 101.14 UZS	1 UZS = 0.0099 ETB
03 Jan 2025	1 ETB = 101.0729 UZS	1 UZS = 0.0099 ETB
04 Jan 2025	1 ETB = 101.0695 UZS	1 UZS = 0.0099 ETB
05 Jan 2025	1 ETB = 101.0695 UZS	1 UZS = 0.0099 ETB
06 Jan 2025	1 ETB = 100.6605 UZS	1 UZS = 0.0099 ETB
07 Jan 2025	1 ETB = 101.3368 UZS	1 UZS = 0.0099 ETB
08 Jan 2025	1 ETB = 101.4553 UZS	1 UZS = 0.0099 ETB
09 Jan 2025	1 ETB = 102.8638 UZS	1 UZS = 0.0097 ETB
10 Jan 2025	1 ETB = 103.2513 UZS	1 UZS = 0.0097 ETB
11 Jan 2025	1 ETB = 103.2578 UZS	1 UZS = 0.0097 ETB
12 Jan 2025	1 ETB = 103.2578 UZS	1 UZS = 0.0097 ETB
13 Jan 2025	1 ETB = 101.4594 UZS	1 UZS = 0.0099 ETB
14 Jan 2025	1 ETB = 101.4489 UZS	1 UZS = 0.0099 ETB
15 Jan 2025	1 ETB = 101.0879 UZS	1 UZS = 0.0099 ETB
16 Jan 2025	1 ETB = 101.3161 UZS	1 UZS = 0.0099 ETB
17 Jan 2025	1 ETB = 103.5023 UZS	1 UZS = 0.0097 ETB
18 Jan 2025	1 ETB = 103.5003 UZS	1 UZS = 0.0097 ETB
19 Jan 2025	1 ETB = 103.5003 UZS	1 UZS = 0.0097 ETB
20 Jan 2025	1 ETB = 103.5013 UZS	1 UZS = 0.0097 ETB
21 Jan 2025	1 ETB = 103.5619 UZS	1 UZS = 0.0097 ETB
22 Jan 2025	1 ETB = 103.5639 UZS	1 UZS = 0.0097 ETB
23 Jan 2025	1 ETB = 101.5068 UZS	1 UZS = 0.0099 ETB
24 Jan 2025	1 ETB = 100.7881 UZS	1 UZS = 0.0099 ETB
25 Jan 2025	1 ETB = 100.7852 UZS	1 UZS = 0.0099 ETB
26 Jan 2025	1 ETB = 100.7852 UZS	1 UZS = 0.0099 ETB
27 Jan 2025	1 ETB = 101.1962 UZS	1 UZS = 0.0099 ETB
28 Jan 2025	1 ETB = 101.3457 UZS	1 UZS = 0.0099 ETB
29 Jan 2025	1 ETB = 101.3721 UZS	1 UZS = 0.0099 ETB
30 Jan 2025	1 ETB = 101.4177 UZS	1 UZS = 0.0099 ETB
31 Jan 2025	1 ETB = 101.2944 UZS	1 UZS = 0.0099 ETB

Feb 2025

Date	ETB-UZS	UZS-ETB
01 Feb 2025	1 ETB = 101.2944 UZS	1 UZS = 0.0099 ETB
02 Feb 2025	1 ETB = 101.293 UZS	1 UZS = 0.0099 ETB
03 Feb 2025	1 ETB = 101.5106 UZS	1 UZS = 0.0099 ETB
04 Feb 2025	1 ETB = 101.4809 UZS	1 UZS = 0.0099 ETB
05 Feb 2025	1 ETB = 101.6249 UZS	1 UZS = 0.0098 ETB
06 Feb 2025	1 ETB = 101.1743 UZS	1 UZS = 0.0099 ETB
07 Feb 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
08 Feb 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
09 Feb 2025	1 ETB = 101.258 UZS	1 UZS = 0.0099 ETB
10 Feb 2025	1 ETB = 99.1316 UZS	1 UZS = 0.0101 ETB
11 Feb 2025	1 ETB = 101.4279 UZS	1 UZS = 0.0099 ETB
12 Feb 2025	1 ETB = 101.143 UZS	1 UZS = 0.0099 ETB
13 Feb 2025	1 ETB = 101.1376 UZS	1 UZS = 0.0099 ETB
14 Feb 2025	1 ETB = 101.4377 UZS	1 UZS = 0.0099 ETB
15 Feb 2025	1 ETB = 101.4387 UZS	1 UZS = 0.0099 ETB
16 Feb 2025	1 ETB = 101.4387 UZS	1 UZS = 0.0099 ETB
17 Feb 2025	1 ETB = 101.1304 UZS	1 UZS = 0.0099 ETB
18 Feb 2025	1 ETB = 101.0808 UZS	1 UZS = 0.0099 ETB
19 Feb 2025	1 ETB = 102.9921 UZS	1 UZS = 0.0097 ETB
20 Feb 2025	1 ETB = 101.1342 UZS	1 UZS = 0.0099 ETB
21 Feb 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
22 Feb 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
23 Feb 2025	1 ETB = 102.5385 UZS	1 UZS = 0.0098 ETB
24 Feb 2025	1 ETB = 99.9607 UZS	1 UZS = 0.01 ETB
25 Feb 2025	1 ETB = 102.4386 UZS	1 UZS = 0.0098 ETB
26 Feb 2025	1 ETB = 99.8742 UZS	1 UZS = 0.01 ETB
27 Feb 2025	1 ETB = 102.0471 UZS	1 UZS = 0.0098 ETB
28 Feb 2025	1 ETB = 100.0448 UZS	1 UZS = 0.01 ETB

Mar 2025

Date	ETB-UZS	UZS-ETB
01 Mar 2025	1 ETB = 105.675 UZS	1 UZS = 0.0095 ETB
02 Mar 2025	1 ETB = 99.6702 UZS	1 UZS = 0.01 ETB
03 Mar 2025	1 ETB = 102.1513 UZS	1 UZS = 0.0098 ETB
04 Mar 2025	1 ETB = 99.8437 UZS	1 UZS = 0.01 ETB
05 Mar 2025	1 ETB = 99.0873 UZS	1 UZS = 0.0101 ETB
06 Mar 2025	1 ETB = 103.3153 UZS	1 UZS = 0.0097 ETB
07 Mar 2025	1 ETB = 98.8083 UZS	1 UZS = 0.0101 ETB
08 Mar 2025	1 ETB = 98.7168 UZS	1 UZS = 0.0101 ETB
09 Mar 2025	1 ETB = 98.8083 UZS	1 UZS = 0.0101 ETB
10 Mar 2025	1 ETB = 100.611 UZS	1 UZS = 0.0099 ETB
11 Mar 2025	1 ETB = 99.2857 UZS	1 UZS = 0.0101 ETB
12 Mar 2025	1 ETB = 98.6171 UZS	1 UZS = 0.0101 ETB
13 Mar 2025	1 ETB = 98.4742 UZS	1 UZS = 0.0102 ETB
14 Mar 2025	1 ETB = 98.5771 UZS	1 UZS = 0.0101 ETB
15 Mar 2025	1 ETB = 98.6197 UZS	1 UZS = 0.0101 ETB
16 Mar 2025	1 ETB = 98.8062 UZS	1 UZS = 0.0101 ETB
17 Mar 2025	1 ETB = 98.6913 UZS	1 UZS = 0.0101 ETB
18 Mar 2025	1 ETB = 98.5611 UZS	1 UZS = 0.0101 ETB
19 Mar 2025	1 ETB = 98.285 UZS	1 UZS = 0.0102 ETB
20 Mar 2025	1 ETB = 98.9303 UZS	1 UZS = 0.0101 ETB
21 Mar 2025	1 ETB = 98.1429 UZS	1 UZS = 0.0102 ETB
22 Mar 2025	1 ETB = 98.1266 UZS	1 UZS = 0.0102 ETB
23 Mar 2025	1 ETB = 98.4485 UZS	1 UZS = 0.0102 ETB
24 Mar 2025	1 ETB = 97.8881 UZS	1 UZS = 0.0102 ETB
25 Mar 2025	1 ETB = 98.9006 UZS	1 UZS = 0.0101 ETB
26 Mar 2025	1 ETB = 98.247 UZS	1 UZS = 0.0102 ETB
27 Mar 2025	1 ETB = 98.431 UZS	1 UZS = 0.0102 ETB
28 Mar 2025	1 ETB = 98.2869 UZS	1 UZS = 0.0102 ETB
29 Mar 2025	1 ETB = 99.5276 UZS	1 UZS = 0.01 ETB
30 Mar 2025	1 ETB = 99.3332 UZS	1 UZS = 0.0101 ETB
31 Mar 2025	1 ETB = 98.4711 UZS	1 UZS = 0.0102 ETB

Apr 2025

Date	ETB-UZS	UZS-ETB
01 Apr 2025	1 ETB = 97.2538 UZS	1 UZS = 0.0103 ETB
02 Apr 2025	1 ETB = 97.6336 UZS	1 UZS = 0.0102 ETB
03 Apr 2025	1 ETB = 98.3156 UZS	1 UZS = 0.0102 ETB
04 Apr 2025	1 ETB = 98.0324 UZS	1 UZS = 0.0102 ETB
05 Apr 2025	1 ETB = 98.028 UZS	1 UZS = 0.0102 ETB
06 Apr 2025	1 ETB = 98.028 UZS	1 UZS = 0.0102 ETB
07 Apr 2025	1 ETB = 97.8084 UZS	1 UZS = 0.0102 ETB
08 Apr 2025	1 ETB = 98.6725 UZS	1 UZS = 0.0101 ETB
09 Apr 2025	1 ETB = 97.993 UZS	1 UZS = 0.0102 ETB
10 Apr 2025	1 ETB = 97.9356 UZS	1 UZS = 0.0102 ETB
11 Apr 2025	1 ETB = 99.7913 UZS	1 UZS = 0.01 ETB
12 Apr 2025	1 ETB = 99.8014 UZS	1 UZS = 0.01 ETB
13 Apr 2025	1 ETB = 100.035 UZS	1 UZS = 0.01 ETB
14 Apr 2025	1 ETB = 97.7115 UZS	1 UZS = 0.0102 ETB
15 Apr 2025	1 ETB = 97.9466 UZS	1 UZS = 0.0102 ETB
16 Apr 2025	1 ETB = 97.487 UZS	1 UZS = 0.0103 ETB
17 Apr 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
18 Apr 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
19 Apr 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
20 Apr 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
21 Apr 2025	1 ETB = 97.6257 UZS	1 UZS = 0.0102 ETB
22 Apr 2025	1 ETB = 96.7587 UZS	1 UZS = 0.0103 ETB
23 Apr 2025	1 ETB = 95.9725 UZS	1 UZS = 0.0104 ETB
24 Apr 2025	1 ETB = 96.6426 UZS	1 UZS = 0.0103 ETB
25 Apr 2025	1 ETB = 96.8586 UZS	1 UZS = 0.0103 ETB
26 Apr 2025	1 ETB = 98.7766 UZS	1 UZS = 0.0101 ETB
27 Apr 2025	1 ETB = 98.7766 UZS	1 UZS = 0.0101 ETB
28 Apr 2025	1 ETB = 96.7982 UZS	1 UZS = 0.0103 ETB
29 Apr 2025	1 ETB = 96.7335 UZS	1 UZS = 0.0103 ETB
30 Apr 2025	1 ETB = 96.375 UZS	1 UZS = 0.0104 ETB

May 2025

Date	ETB-UZS	UZS-ETB
01 May 2025	1 ETB = 96.3589 UZS	1 UZS = 0.0104 ETB
02 May 2025	1 ETB = 96.3994 UZS	1 UZS = 0.0104 ETB
03 May 2025	1 ETB = 96.4003 UZS	1 UZS = 0.0104 ETB
04 May 2025	1 ETB = 96.4003 UZS	1 UZS = 0.0104 ETB
05 May 2025	1 ETB = 96.7438 UZS	1 UZS = 0.0103 ETB
06 May 2025	1 ETB = 96.9171 UZS	1 UZS = 0.0103 ETB
07 May 2025	1 ETB = 96.1797 UZS	1 UZS = 0.0104 ETB
08 May 2025	1 ETB = 95.7737 UZS	1 UZS = 0.0104 ETB
09 May 2025	1 ETB = 95.9974 UZS	1 UZS = 0.0104 ETB
10 May 2025	1 ETB = 96.9498 UZS	1 UZS = 0.0103 ETB
11 May 2025	1 ETB = 96.1054 UZS	1 UZS = 0.0104 ETB
12 May 2025	1 ETB = 95.1634 UZS	1 UZS = 0.0105 ETB
13 May 2025	1 ETB = 96.9809 UZS	1 UZS = 0.0103 ETB
14 May 2025	1 ETB = 97.4209 UZS	1 UZS = 0.0103 ETB
15 May 2025	1 ETB = 95.905 UZS	1 UZS = 0.0104 ETB
16 May 2025	1 ETB = 96.0384 UZS	1 UZS = 0.0104 ETB
17 May 2025	1 ETB = 96.0388 UZS	1 UZS = 0.0104 ETB
18 May 2025	1 ETB = 96.0388 UZS	1 UZS = 0.0104 ETB
19 May 2025	1 ETB = 95.9186 UZS	1 UZS = 0.0104 ETB
20 May 2025	1 ETB = 94.7357 UZS	1 UZS = 0.0106 ETB
21 May 2025	1 ETB = 95.7578 UZS	1 UZS = 0.0104 ETB
22 May 2025	1 ETB = 95.4907 UZS	1 UZS = 0.0105 ETB
23 May 2025	1 ETB = 95.3203 UZS	1 UZS = 0.0105 ETB
24 May 2025	1 ETB = 95.3228 UZS	1 UZS = 0.0105 ETB
25 May 2025	1 ETB = 95.3228 UZS	1 UZS = 0.0105 ETB
26 May 2025	1 ETB = 95.0089 UZS	1 UZS = 0.0105 ETB
27 May 2025	1 ETB = 95.1858 UZS	1 UZS = 0.0105 ETB
28 May 2025	1 ETB = 94.2401 UZS	1 UZS = 0.0106 ETB
29 May 2025	1 ETB = 94.46 UZS	1 UZS = 0.0106 ETB
30 May 2025	1 ETB = 95.419 UZS	1 UZS = 0.0105 ETB
31 May 2025	1 ETB = 95.419 UZS	1 UZS = 0.0105 ETB

Jun 2025

Date	ETB-UZS	UZS-ETB
01 Jun 2025	1 ETB = 95.5474 UZS	1 UZS = 0.0105 ETB
02 Jun 2025	1 ETB = 93.828 UZS	1 UZS = 0.0107 ETB
03 Jun 2025	1 ETB = 93.9981 UZS	1 UZS = 0.0106 ETB
04 Jun 2025	1 ETB = 94.1537 UZS	1 UZS = 0.0106 ETB
05 Jun 2025	1 ETB = 94.0831 UZS	1 UZS = 0.0106 ETB
06 Jun 2025	1 ETB = 93.5898 UZS	1 UZS = 0.0107 ETB
07 Jun 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
08 Jun 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
09 Jun 2025	1 ETB = 93.5718 UZS	1 UZS = 0.0107 ETB
10 Jun 2025	1 ETB = 92.8445 UZS	1 UZS = 0.0108 ETB
11 Jun 2025	1 ETB = 92.876 UZS	1 UZS = 0.0108 ETB
12 Jun 2025	1 ETB = 92.2312 UZS	1 UZS = 0.0108 ETB
13 Jun 2025	1 ETB = 94.1799 UZS	1 UZS = 0.0106 ETB
14 Jun 2025	1 ETB = 94.1815 UZS	1 UZS = 0.0106 ETB
15 Jun 2025	1 ETB = 94.1815 UZS	1 UZS = 0.0106 ETB
16 Jun 2025	1 ETB = 93.3901 UZS	1 UZS = 0.0107 ETB
17 Jun 2025	1 ETB = 94.6835 UZS	1 UZS = 0.0106 ETB
18 Jun 2025	1 ETB = 92.3194 UZS	1 UZS = 0.0108 ETB
19 Jun 2025	1 ETB = 91.5569 UZS	1 UZS = 0.0109 ETB
20 Jun 2025	1 ETB = 91.3281 UZS	1 UZS = 0.0109 ETB
21 Jun 2025	1 ETB = 91.3281 UZS	1 UZS = 0.0109 ETB
22 Jun 2025	1 ETB = 91.3281 UZS	1 UZS = 0.0109 ETB
23 Jun 2025	1 ETB = 92.7945 UZS	1 UZS = 0.0108 ETB
24 Jun 2025	1 ETB = 90.2798 UZS	1 UZS = 0.0111 ETB
25 Jun 2025	1 ETB = 90.715 UZS	1 UZS = 0.011 ETB
26 Jun 2025	1 ETB = 90.9499 UZS	1 UZS = 0.011 ETB
27 Jun 2025	1 ETB = 93.1713 UZS	1 UZS = 0.0107 ETB
28 Jun 2025	1 ETB = 93.1713 UZS	1 UZS = 0.0107 ETB
29 Jun 2025	1 ETB = 93.1713 UZS	1 UZS = 0.0107 ETB
30 Jun 2025	1 ETB = 92.2486 UZS	1 UZS = 0.0108 ETB

Jul 2025

Date	ETB-UZS	UZS-ETB
01 Jul 2025	1 ETB = 92.1413 UZS	1 UZS = 0.0109 ETB
02 Jul 2025	1 ETB = 91.894 UZS	1 UZS = 0.0109 ETB
03 Jul 2025	1 ETB = 91.2856 UZS	1 UZS = 0.011 ETB
04 Jul 2025	1 ETB = 90.4835 UZS	1 UZS = 0.0111 ETB
05 Jul 2025	1 ETB = 90.4816 UZS	1 UZS = 0.0111 ETB
06 Jul 2025	1 ETB = 90.4816 UZS	1 UZS = 0.0111 ETB
07 Jul 2025	1 ETB = 90.4822 UZS	1 UZS = 0.0111 ETB
08 Jul 2025	1 ETB = 91.3409 UZS	1 UZS = 0.0109 ETB
09 Jul 2025	1 ETB = 91.6185 UZS	1 UZS = 0.0109 ETB
10 Jul 2025	1 ETB = 91.4725 UZS	1 UZS = 0.0109 ETB
11 Jul 2025	1 ETB = 91.7048 UZS	1 UZS = 0.0109 ETB
12 Jul 2025	1 ETB = 91.7052 UZS	1 UZS = 0.0109 ETB
13 Jul 2025	1 ETB = 91.8769 UZS	1 UZS = 0.0109 ETB
14 Jul 2025	1 ETB = 92.1323 UZS	1 UZS = 0.0109 ETB
15 Jul 2025	1 ETB = 91.4108 UZS	1 UZS = 0.0109 ETB
16 Jul 2025	1 ETB = 92.3631 UZS	1 UZS = 0.0108 ETB
17 Jul 2025	1 ETB = 92.0711 UZS	1 UZS = 0.0109 ETB
18 Jul 2025	1 ETB = 91.1014 UZS	1 UZS = 0.011 ETB
19 Jul 2025	1 ETB = 91.1014 UZS	1 UZS = 0.011 ETB
20 Jul 2025	1 ETB = 91.1014 UZS	1 UZS = 0.011 ETB
21 Jul 2025	1 ETB = 90.5068 UZS	1 UZS = 0.011 ETB
22 Jul 2025	1 ETB = 90.8467 UZS	1 UZS = 0.011 ETB
23 Jul 2025	1 ETB = 92.9766 UZS	1 UZS = 0.0108 ETB
24 Jul 2025	1 ETB = 92.5311 UZS	1 UZS = 0.0108 ETB
25 Jul 2025	1 ETB = 90.9201 UZS	1 UZS = 0.011 ETB
26 Jul 2025	1 ETB = 90.9224 UZS	1 UZS = 0.011 ETB
27 Jul 2025	1 ETB = 90.9224 UZS	1 UZS = 0.011 ETB
28 Jul 2025	1 ETB = 90.4565 UZS	1 UZS = 0.0111 ETB
29 Jul 2025	1 ETB = 90.4965 UZS	1 UZS = 0.0111 ETB
30 Jul 2025	1 ETB = 90.1042 UZS	1 UZS = 0.0111 ETB
31 Jul 2025	1 ETB = 90.8605 UZS	1 UZS = 0.011 ETB

Aug 2025

Date	ETB-UZS	UZS-ETB
01 Aug 2025	1 ETB = 92.007 UZS	1 UZS = 0.0109 ETB
02 Aug 2025	1 ETB = 92.0131 UZS	1 UZS = 0.0109 ETB

ETB-UZS and UZS-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News