> ETB-XCD and XCD-ETB exchange rates - 2025

ETB-XCD and XCD-ETB exchange rates - 2025

ETB-XCD and XCD-ETB exchange rates

Check below the exchange rates for ETB-XCD and XCD-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.0204 XCD

1 XCD = 49.0402 ETB

1Y 2Y 3Y

ETB to XCDXCD to ETB

Jan 2025

Date	ETB-XCD	XCD-ETB
01 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.2334 ETB
02 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.2181 ETB
03 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.258 ETB
04 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.1719 ETB
05 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.1719 ETB
06 Jan 2025	1 ETB = 0.021 XCD	1 XCD = 47.5762 ETB
07 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3013 ETB
08 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.331 ETB
09 Jan 2025	1 ETB = 0.0215 XCD	1 XCD = 46.5442 ETB
10 Jan 2025	1 ETB = 0.0215 XCD	1 XCD = 46.4304 ETB
11 Jan 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6359 ETB
12 Jan 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6359 ETB
13 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3268 ETB
14 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3654 ETB
15 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.438 ETB
16 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3438 ETB
17 Jan 2025	1 ETB = 0.0216 XCD	1 XCD = 46.3723 ETB
18 Jan 2025	1 ETB = 0.0216 XCD	1 XCD = 46.3574 ETB
19 Jan 2025	1 ETB = 0.0216 XCD	1 XCD = 46.3574 ETB
20 Jan 2025	1 ETB = 0.0215 XCD	1 XCD = 46.4219 ETB
21 Jan 2025	1 ETB = 0.0216 XCD	1 XCD = 46.3923 ETB
22 Jan 2025	1 ETB = 0.0217 XCD	1 XCD = 46.1434 ETB
23 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3405 ETB
24 Jan 2025	1 ETB = 0.021 XCD	1 XCD = 47.6267 ETB
25 Jan 2025	1 ETB = 0.021 XCD	1 XCD = 47.5247 ETB
26 Jan 2025	1 ETB = 0.021 XCD	1 XCD = 47.5247 ETB
27 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4006 ETB
28 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3692 ETB
29 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3663 ETB
30 Jan 2025	1 ETB = 0.0212 XCD	1 XCD = 47.2476 ETB
31 Jan 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3807 ETB

Feb 2025

Date	ETB-XCD	XCD-ETB
01 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3807 ETB
02 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4596 ETB
03 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3121 ETB
04 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3435 ETB
05 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.2973 ETB
06 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4485 ETB
07 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.382 ETB
08 Feb 2025	1 ETB = 0.021 XCD	1 XCD = 47.5647 ETB
09 Feb 2025	1 ETB = 0.021 XCD	1 XCD = 47.5647 ETB
10 Feb 2025	1 ETB = 0.0207 XCD	1 XCD = 48.4063 ETB
11 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.3406 ETB
12 Feb 2025	1 ETB = 0.021 XCD	1 XCD = 47.529 ETB
13 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.409 ETB
14 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4135 ETB
15 Feb 2025	1 ETB = 0.0212 XCD	1 XCD = 47.257 ETB
16 Feb 2025	1 ETB = 0.0212 XCD	1 XCD = 47.257 ETB
17 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4991 ETB
18 Feb 2025	1 ETB = 0.021 XCD	1 XCD = 47.518 ETB
19 Feb 2025	1 ETB = 0.0215 XCD	1 XCD = 46.5069 ETB
20 Feb 2025	1 ETB = 0.0211 XCD	1 XCD = 47.4181 ETB
21 Feb 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6312 ETB
22 Feb 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6251 ETB
23 Feb 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6251 ETB
24 Feb 2025	1 ETB = 0.0209 XCD	1 XCD = 47.7376 ETB
25 Feb 2025	1 ETB = 0.0215 XCD	1 XCD = 46.5596 ETB
26 Feb 2025	1 ETB = 0.0209 XCD	1 XCD = 47.7435 ETB
27 Feb 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6768 ETB
28 Feb 2025	1 ETB = 0.021 XCD	1 XCD = 47.63 ETB

Mar 2025

Date	ETB-XCD	XCD-ETB
01 Mar 2025	1 ETB = 0.0213 XCD	1 XCD = 46.9201 ETB
02 Mar 2025	1 ETB = 0.0209 XCD	1 XCD = 47.8705 ETB
03 Mar 2025	1 ETB = 0.0214 XCD	1 XCD = 46.6769 ETB
04 Mar 2025	1 ETB = 0.0209 XCD	1 XCD = 47.8198 ETB
05 Mar 2025	1 ETB = 0.0208 XCD	1 XCD = 48.1028 ETB
06 Mar 2025	1 ETB = 0.0216 XCD	1 XCD = 46.2694 ETB
07 Mar 2025	1 ETB = 0.0207 XCD	1 XCD = 48.4023 ETB
08 Mar 2025	1 ETB = 0.0207 XCD	1 XCD = 48.3551 ETB
09 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.436 ETB
10 Mar 2025	1 ETB = 0.021 XCD	1 XCD = 47.5575 ETB
11 Mar 2025	1 ETB = 0.0207 XCD	1 XCD = 48.2294 ETB
12 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5554 ETB
13 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.609 ETB
14 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.4831 ETB
15 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.4866 ETB
16 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5317 ETB
17 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5432 ETB
18 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5398 ETB
19 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.616 ETB
20 Mar 2025	1 ETB = 0.0207 XCD	1 XCD = 48.3462 ETB
21 Mar 2025	1 ETB = 0.0205 XCD	1 XCD = 48.7073 ETB
22 Mar 2025	1 ETB = 0.0205 XCD	1 XCD = 48.6787 ETB
23 Mar 2025	1 ETB = 0.0205 XCD	1 XCD = 48.7237 ETB
24 Mar 2025	1 ETB = 0.0204 XCD	1 XCD = 48.9104 ETB
25 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.4499 ETB
26 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.6468 ETB
27 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5178 ETB
28 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.6106 ETB
29 Mar 2025	1 ETB = 0.0208 XCD	1 XCD = 48.0116 ETB
30 Mar 2025	1 ETB = 0.0208 XCD	1 XCD = 48.1418 ETB
31 Mar 2025	1 ETB = 0.0206 XCD	1 XCD = 48.6108 ETB

Apr 2025

Date	ETB-XCD	XCD-ETB
01 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 48.921 ETB
02 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 48.9677 ETB
03 Apr 2025	1 ETB = 0.0206 XCD	1 XCD = 48.6204 ETB
04 Apr 2025	1 ETB = 0.0206 XCD	1 XCD = 48.6582 ETB
05 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 49.073 ETB
06 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 49.073 ETB
07 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 49.0024 ETB
08 Apr 2025	1 ETB = 0.0205 XCD	1 XCD = 48.6647 ETB
09 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 48.9029 ETB
10 Apr 2025	1 ETB = 0.0205 XCD	1 XCD = 48.7514 ETB
11 Apr 2025	1 ETB = 0.0208 XCD	1 XCD = 48.0245 ETB
12 Apr 2025	1 ETB = 0.0208 XCD	1 XCD = 47.9809 ETB
13 Apr 2025	1 ETB = 0.0208 XCD	1 XCD = 48.025 ETB
14 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.156 ETB
15 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 49.039 ETB
16 Apr 2025	1 ETB = 0.0204 XCD	1 XCD = 49.1317 ETB
17 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2215 ETB
18 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2215 ETB
19 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2215 ETB
20 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2215 ETB
21 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2215 ETB
22 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.365 ETB
23 Apr 2025	1 ETB = 0.0201 XCD	1 XCD = 49.6493 ETB
24 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.2764 ETB
25 Apr 2025	1 ETB = 0.0203 XCD	1 XCD = 49.3804 ETB
26 Apr 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5112 ETB
27 Apr 2025	1 ETB = 0.0206 XCD	1 XCD = 48.5112 ETB
28 Apr 2025	1 ETB = 0.0202 XCD	1 XCD = 49.5424 ETB
29 Apr 2025	1 ETB = 0.0202 XCD	1 XCD = 49.5148 ETB
30 Apr 2025	1 ETB = 0.0201 XCD	1 XCD = 49.6441 ETB

May 2025

Date	ETB-XCD	XCD-ETB
01 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.8074 ETB
02 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.5259 ETB
03 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.6312 ETB
04 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.6312 ETB
05 May 2025	1 ETB = 0.0203 XCD	1 XCD = 49.3507 ETB
06 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.3884 ETB
07 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.7208 ETB
08 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.8244 ETB
09 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.6271 ETB
10 May 2025	1 ETB = 0.0203 XCD	1 XCD = 49.1772 ETB
11 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.6093 ETB
12 May 2025	1 ETB = 0.02 XCD	1 XCD = 49.9849 ETB
13 May 2025	1 ETB = 0.0203 XCD	1 XCD = 49.18 ETB
14 May 2025	1 ETB = 0.0203 XCD	1 XCD = 49.1923 ETB
15 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.115 ETB
16 May 2025	1 ETB = 0.02 XCD	1 XCD = 49.9312 ETB
17 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.1159 ETB
18 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.1159 ETB
19 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.837 ETB
20 May 2025	1 ETB = 0.0199 XCD	1 XCD = 50.1966 ETB
21 May 2025	1 ETB = 0.0201 XCD	1 XCD = 49.8078 ETB
22 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.0777 ETB
23 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.1094 ETB
24 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.0086 ETB
25 May 2025	1 ETB = 0.02 XCD	1 XCD = 50.0086 ETB
26 May 2025	1 ETB = 0.0199 XCD	1 XCD = 50.3071 ETB
27 May 2025	1 ETB = 0.0199 XCD	1 XCD = 50.2973 ETB
28 May 2025	1 ETB = 0.0198 XCD	1 XCD = 50.6146 ETB
29 May 2025	1 ETB = 0.0199 XCD	1 XCD = 50.2834 ETB
30 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.4859 ETB
31 May 2025	1 ETB = 0.0202 XCD	1 XCD = 49.4859 ETB

Jun 2025

Date	ETB-XCD	XCD-ETB
01 Jun 2025	1 ETB = 0.0202 XCD	1 XCD = 49.4194 ETB
02 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.4061 ETB
03 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5461 ETB
04 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5087 ETB
05 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.4713 ETB
06 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5182 ETB
07 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.6113 ETB
08 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.6113 ETB
09 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5268 ETB
10 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.636 ETB
11 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5109 ETB
12 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.7253 ETB
13 Jun 2025	1 ETB = 0.02 XCD	1 XCD = 49.9609 ETB
14 Jun 2025	1 ETB = 0.0201 XCD	1 XCD = 49.7004 ETB
15 Jun 2025	1 ETB = 0.0201 XCD	1 XCD = 49.7004 ETB
16 Jun 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5314 ETB
17 Jun 2025	1 ETB = 0.0201 XCD	1 XCD = 49.6701 ETB
18 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.7512 ETB
19 Jun 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9527 ETB
20 Jun 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9113 ETB
21 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.868 ETB
22 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.868 ETB
23 Jun 2025	1 ETB = 0.0201 XCD	1 XCD = 49.7957 ETB
24 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.8354 ETB
25 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.7878 ETB
26 Jun 2025	1 ETB = 0.0196 XCD	1 XCD = 51.0432 ETB
27 Jun 2025	1 ETB = 0.02 XCD	1 XCD = 49.9651 ETB
28 Jun 2025	1 ETB = 0.02 XCD	1 XCD = 49.9504 ETB
29 Jun 2025	1 ETB = 0.02 XCD	1 XCD = 49.9504 ETB
30 Jun 2025	1 ETB = 0.0197 XCD	1 XCD = 50.7607 ETB

Jul 2025

Date	ETB-XCD	XCD-ETB
01 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9891 ETB
02 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 51.0384 ETB
03 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 51.0483 ETB
04 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3361 ETB
05 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3504 ETB
06 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3504 ETB
07 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3605 ETB
08 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3215 ETB
09 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3367 ETB
10 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.2161 ETB
11 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9671 ETB
12 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9662 ETB
13 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 50.9662 ETB
14 Jul 2025	1 ETB = 0.0197 XCD	1 XCD = 50.6645 ETB
15 Jul 2025	1 ETB = 0.0194 XCD	1 XCD = 51.4417 ETB
16 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.2026 ETB
17 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3582 ETB
18 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3929 ETB
19 Jul 2025	1 ETB = 0.0194 XCD	1 XCD = 51.4589 ETB
20 Jul 2025	1 ETB = 0.0194 XCD	1 XCD = 51.4589 ETB
21 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3604 ETB
22 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.334 ETB
23 Jul 2025	1 ETB = 0.0198 XCD	1 XCD = 50.5587 ETB
24 Jul 2025	1 ETB = 0.0196 XCD	1 XCD = 51.0406 ETB
25 Jul 2025	1 ETB = 0.0194 XCD	1 XCD = 51.5348 ETB
26 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.4052 ETB
27 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.4052 ETB
28 Jul 2025	1 ETB = 0.0194 XCD	1 XCD = 51.4967 ETB
29 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.2144 ETB
30 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.3544 ETB
31 Jul 2025	1 ETB = 0.0195 XCD	1 XCD = 51.2576 ETB

Aug 2025

Date	ETB-XCD	XCD-ETB
01 Aug 2025	1 ETB = 0.0196 XCD	1 XCD = 51.0259 ETB
02 Aug 2025	1 ETB = 0.0199 XCD	1 XCD = 50.2566 ETB

ETB-XCD and XCD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News