> ETB-XPF and XPF-ETB exchange rates - 2025

ETB-XPF and XPF-ETB exchange rates - 2025

ETB-XPF and XPF-ETB exchange rates

Check below the exchange rates for ETB-XPF and XPF-ETB for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ETB = 0.8163 XPF

1 XPF = 1.2251 ETB

1Y 2Y 3Y

ETB to XPFXPF to ETB

Jan 2025

Date	ETB-XPF	XPF-ETB
01 Jan 2025	1 ETB = 0.8984 XPF	1 XPF = 1.1131 ETB
02 Jan 2025	1 ETB = 0.9056 XPF	1 XPF = 1.1042 ETB
03 Jan 2025	1 ETB = 0.9071 XPF	1 XPF = 1.1024 ETB
04 Jan 2025	1 ETB = 0.9076 XPF	1 XPF = 1.1018 ETB
05 Jan 2025	1 ETB = 0.9076 XPF	1 XPF = 1.1018 ETB
06 Jan 2025	1 ETB = 0.8908 XPF	1 XPF = 1.1226 ETB
07 Jan 2025	1 ETB = 0.8984 XPF	1 XPF = 1.113 ETB
08 Jan 2025	1 ETB = 0.9065 XPF	1 XPF = 1.1031 ETB
09 Jan 2025	1 ETB = 0.9209 XPF	1 XPF = 1.0859 ETB
10 Jan 2025	1 ETB = 0.9228 XPF	1 XPF = 1.0837 ETB
11 Jan 2025	1 ETB = 0.9233 XPF	1 XPF = 1.0831 ETB
12 Jan 2025	1 ETB = 0.9233 XPF	1 XPF = 1.0831 ETB
13 Jan 2025	1 ETB = 0.9149 XPF	1 XPF = 1.0931 ETB
14 Jan 2025	1 ETB = 0.9093 XPF	1 XPF = 1.0998 ETB
15 Jan 2025	1 ETB = 0.9036 XPF	1 XPF = 1.1067 ETB
16 Jan 2025	1 ETB = 0.907 XPF	1 XPF = 1.1025 ETB
17 Jan 2025	1 ETB = 0.9248 XPF	1 XPF = 1.0814 ETB
18 Jan 2025	1 ETB = 0.9234 XPF	1 XPF = 1.083 ETB
19 Jan 2025	1 ETB = 0.9234 XPF	1 XPF = 1.083 ETB
20 Jan 2025	1 ETB = 0.9229 XPF	1 XPF = 1.0836 ETB
21 Jan 2025	1 ETB = 0.9191 XPF	1 XPF = 1.088 ETB
22 Jan 2025	1 ETB = 0.9164 XPF	1 XPF = 1.0912 ETB
23 Jan 2025	1 ETB = 0.8961 XPF	1 XPF = 1.1159 ETB
24 Jan 2025	1 ETB = 0.8848 XPF	1 XPF = 1.1301 ETB
25 Jan 2025	1 ETB = 0.8846 XPF	1 XPF = 1.1305 ETB
26 Jan 2025	1 ETB = 0.8846 XPF	1 XPF = 1.1305 ETB
27 Jan 2025	1 ETB = 0.8862 XPF	1 XPF = 1.1284 ETB
28 Jan 2025	1 ETB = 0.8945 XPF	1 XPF = 1.118 ETB
29 Jan 2025	1 ETB = 0.8961 XPF	1 XPF = 1.116 ETB
30 Jan 2025	1 ETB = 0.8986 XPF	1 XPF = 1.1129 ETB
31 Jan 2025	1 ETB = 0.8975 XPF	1 XPF = 1.1142 ETB

Feb 2025

Date	ETB-XPF	XPF-ETB
01 Feb 2025	1 ETB = 0.8994 XPF	1 XPF = 1.1119 ETB
02 Feb 2025	1 ETB = 0.8979 XPF	1 XPF = 1.1138 ETB
03 Feb 2025	1 ETB = 0.9087 XPF	1 XPF = 1.1005 ETB
04 Feb 2025	1 ETB = 0.9032 XPF	1 XPF = 1.1072 ETB
05 Feb 2025	1 ETB = 0.8962 XPF	1 XPF = 1.1158 ETB
06 Feb 2025	1 ETB = 0.8983 XPF	1 XPF = 1.1132 ETB
07 Feb 2025	1 ETB = 0.8982 XPF	1 XPF = 1.1133 ETB
08 Feb 2025	1 ETB = 0.8985 XPF	1 XPF = 1.113 ETB
09 Feb 2025	1 ETB = 0.8985 XPF	1 XPF = 1.113 ETB
10 Feb 2025	1 ETB = 0.8841 XPF	1 XPF = 1.1311 ETB
11 Feb 2025	1 ETB = 0.9032 XPF	1 XPF = 1.1072 ETB
12 Feb 2025	1 ETB = 0.8955 XPF	1 XPF = 1.1167 ETB
13 Feb 2025	1 ETB = 0.8967 XPF	1 XPF = 1.1153 ETB
14 Feb 2025	1 ETB = 0.8891 XPF	1 XPF = 1.1247 ETB
15 Feb 2025	1 ETB = 0.8901 XPF	1 XPF = 1.1235 ETB
16 Feb 2025	1 ETB = 0.8901 XPF	1 XPF = 1.1235 ETB
17 Feb 2025	1 ETB = 0.8874 XPF	1 XPF = 1.1269 ETB
18 Feb 2025	1 ETB = 0.8888 XPF	1 XPF = 1.1252 ETB
19 Feb 2025	1 ETB = 0.9106 XPF	1 XPF = 1.0982 ETB
20 Feb 2025	1 ETB = 0.8905 XPF	1 XPF = 1.1229 ETB
21 Feb 2025	1 ETB = 0.9046 XPF	1 XPF = 1.1055 ETB
22 Feb 2025	1 ETB = 0.905 XPF	1 XPF = 1.105 ETB
23 Feb 2025	1 ETB = 0.905 XPF	1 XPF = 1.105 ETB
24 Feb 2025	1 ETB = 0.8841 XPF	1 XPF = 1.1311 ETB
25 Feb 2025	1 ETB = 0.9039 XPF	1 XPF = 1.1063 ETB
26 Feb 2025	1 ETB = 0.8803 XPF	1 XPF = 1.136 ETB
27 Feb 2025	1 ETB = 0.9027 XPF	1 XPF = 1.1078 ETB
28 Feb 2025	1 ETB = 0.8889 XPF	1 XPF = 1.125 ETB

Mar 2025

Date	ETB-XPF	XPF-ETB
01 Mar 2025	1 ETB = 0.9068 XPF	1 XPF = 1.1028 ETB
02 Mar 2025	1 ETB = 0.8896 XPF	1 XPF = 1.1241 ETB
03 Mar 2025	1 ETB = 0.9042 XPF	1 XPF = 1.1059 ETB
04 Mar 2025	1 ETB = 0.8752 XPF	1 XPF = 1.1425 ETB
05 Mar 2025	1 ETB = 0.8583 XPF	1 XPF = 1.1651 ETB
06 Mar 2025	1 ETB = 0.8838 XPF	1 XPF = 1.1314 ETB
07 Mar 2025	1 ETB = 0.8409 XPF	1 XPF = 1.1892 ETB
08 Mar 2025	1 ETB = 0.8412 XPF	1 XPF = 1.1887 ETB
09 Mar 2025	1 ETB = 0.8412 XPF	1 XPF = 1.1887 ETB
10 Mar 2025	1 ETB = 0.8571 XPF	1 XPF = 1.1667 ETB
11 Mar 2025	1 ETB = 0.8372 XPF	1 XPF = 1.1945 ETB
12 Mar 2025	1 ETB = 0.8344 XPF	1 XPF = 1.1984 ETB
13 Mar 2025	1 ETB = 0.8366 XPF	1 XPF = 1.1954 ETB
14 Mar 2025	1 ETB = 0.8334 XPF	1 XPF = 1.1999 ETB
15 Mar 2025	1 ETB = 0.8338 XPF	1 XPF = 1.1994 ETB
16 Mar 2025	1 ETB = 0.8338 XPF	1 XPF = 1.1994 ETB
17 Mar 2025	1 ETB = 0.835 XPF	1 XPF = 1.1975 ETB
18 Mar 2025	1 ETB = 0.8329 XPF	1 XPF = 1.2006 ETB
19 Mar 2025	1 ETB = 0.831 XPF	1 XPF = 1.2033 ETB
20 Mar 2025	1 ETB = 0.8415 XPF	1 XPF = 1.1884 ETB
21 Mar 2025	1 ETB = 0.8357 XPF	1 XPF = 1.1967 ETB
22 Mar 2025	1 ETB = 0.8339 XPF	1 XPF = 1.1992 ETB
23 Mar 2025	1 ETB = 0.8339 XPF	1 XPF = 1.1992 ETB
24 Mar 2025	1 ETB = 0.8345 XPF	1 XPF = 1.1983 ETB
25 Mar 2025	1 ETB = 0.8411 XPF	1 XPF = 1.189 ETB
26 Mar 2025	1 ETB = 0.8413 XPF	1 XPF = 1.1886 ETB
27 Mar 2025	1 ETB = 0.8438 XPF	1 XPF = 1.1851 ETB
28 Mar 2025	1 ETB = 0.8425 XPF	1 XPF = 1.1869 ETB
29 Mar 2025	1 ETB = 0.8434 XPF	1 XPF = 1.1857 ETB
30 Mar 2025	1 ETB = 0.8434 XPF	1 XPF = 1.1857 ETB
31 Mar 2025	1 ETB = 0.8394 XPF	1 XPF = 1.1913 ETB

Apr 2025

Date	ETB-XPF	XPF-ETB
01 Apr 2025	1 ETB = 0.8353 XPF	1 XPF = 1.1972 ETB
02 Apr 2025	1 ETB = 0.8347 XPF	1 XPF = 1.198 ETB
03 Apr 2025	1 ETB = 0.8174 XPF	1 XPF = 1.2233 ETB
04 Apr 2025	1 ETB = 0.82 XPF	1 XPF = 1.2195 ETB
05 Apr 2025	1 ETB = 0.821 XPF	1 XPF = 1.218 ETB
06 Apr 2025	1 ETB = 0.821 XPF	1 XPF = 1.218 ETB
07 Apr 2025	1 ETB = 0.8214 XPF	1 XPF = 1.2174 ETB
08 Apr 2025	1 ETB = 0.8283 XPF	1 XPF = 1.2073 ETB
09 Apr 2025	1 ETB = 0.8176 XPF	1 XPF = 1.2231 ETB
10 Apr 2025	1 ETB = 0.8165 XPF	1 XPF = 1.2247 ETB
11 Apr 2025	1 ETB = 0.8078 XPF	1 XPF = 1.2379 ETB
12 Apr 2025	1 ETB = 0.8101 XPF	1 XPF = 1.2344 ETB
13 Apr 2025	1 ETB = 0.8101 XPF	1 XPF = 1.2344 ETB
14 Apr 2025	1 ETB = 0.7884 XPF	1 XPF = 1.2683 ETB
15 Apr 2025	1 ETB = 0.7957 XPF	1 XPF = 1.2568 ETB
16 Apr 2025	1 ETB = 0.7894 XPF	1 XPF = 1.2668 ETB
17 Apr 2025	1 ETB = 0.7896 XPF	1 XPF = 1.2665 ETB
18 Apr 2025	1 ETB = 0.7888 XPF	1 XPF = 1.2677 ETB
19 Apr 2025	1 ETB = 0.7888 XPF	1 XPF = 1.2677 ETB
20 Apr 2025	1 ETB = 0.7888 XPF	1 XPF = 1.2677 ETB
21 Apr 2025	1 ETB = 0.7888 XPF	1 XPF = 1.2677 ETB
22 Apr 2025	1 ETB = 0.7788 XPF	1 XPF = 1.2841 ETB
23 Apr 2025	1 ETB = 0.7791 XPF	1 XPF = 1.2835 ETB
24 Apr 2025	1 ETB = 0.788 XPF	1 XPF = 1.2691 ETB
25 Apr 2025	1 ETB = 0.787 XPF	1 XPF = 1.2706 ETB
26 Apr 2025	1 ETB = 0.7983 XPF	1 XPF = 1.2526 ETB
27 Apr 2025	1 ETB = 0.8008 XPF	1 XPF = 1.2487 ETB
28 Apr 2025	1 ETB = 0.7846 XPF	1 XPF = 1.2746 ETB
29 Apr 2025	1 ETB = 0.7839 XPF	1 XPF = 1.2756 ETB
30 Apr 2025	1 ETB = 0.7819 XPF	1 XPF = 1.2789 ETB

May 2025

Date	ETB-XPF	XPF-ETB
01 May 2025	1 ETB = 0.7824 XPF	1 XPF = 1.2781 ETB
02 May 2025	1 ETB = 0.7864 XPF	1 XPF = 1.2717 ETB
03 May 2025	1 ETB = 0.7872 XPF	1 XPF = 1.2703 ETB
04 May 2025	1 ETB = 0.7872 XPF	1 XPF = 1.2703 ETB
05 May 2025	1 ETB = 0.7889 XPF	1 XPF = 1.2676 ETB
06 May 2025	1 ETB = 0.7892 XPF	1 XPF = 1.2672 ETB
07 May 2025	1 ETB = 0.7814 XPF	1 XPF = 1.2797 ETB
08 May 2025	1 ETB = 0.7848 XPF	1 XPF = 1.2742 ETB
09 May 2025	1 ETB = 0.7906 XPF	1 XPF = 1.2649 ETB
10 May 2025	1 ETB = 0.7979 XPF	1 XPF = 1.2534 ETB
11 May 2025	1 ETB = 0.7909 XPF	1 XPF = 1.2644 ETB
12 May 2025	1 ETB = 0.7957 XPF	1 XPF = 1.2568 ETB
13 May 2025	1 ETB = 0.8081 XPF	1 XPF = 1.2375 ETB
14 May 2025	1 ETB = 0.8 XPF	1 XPF = 1.25 ETB
15 May 2025	1 ETB = 0.7877 XPF	1 XPF = 1.2696 ETB
16 May 2025	1 ETB = 0.7896 XPF	1 XPF = 1.2665 ETB
17 May 2025	1 ETB = 0.7893 XPF	1 XPF = 1.267 ETB
18 May 2025	1 ETB = 0.7893 XPF	1 XPF = 1.267 ETB
19 May 2025	1 ETB = 0.786 XPF	1 XPF = 1.2723 ETB
20 May 2025	1 ETB = 0.7822 XPF	1 XPF = 1.2784 ETB
21 May 2025	1 ETB = 0.7824 XPF	1 XPF = 1.2781 ETB
22 May 2025	1 ETB = 0.7798 XPF	1 XPF = 1.2824 ETB
23 May 2025	1 ETB = 0.7758 XPF	1 XPF = 1.289 ETB
24 May 2025	1 ETB = 0.7766 XPF	1 XPF = 1.2877 ETB
25 May 2025	1 ETB = 0.7766 XPF	1 XPF = 1.2877 ETB
26 May 2025	1 ETB = 0.7715 XPF	1 XPF = 1.2961 ETB
27 May 2025	1 ETB = 0.7737 XPF	1 XPF = 1.2925 ETB
28 May 2025	1 ETB = 0.7704 XPF	1 XPF = 1.298 ETB
29 May 2025	1 ETB = 0.7783 XPF	1 XPF = 1.2848 ETB
30 May 2025	1 ETB = 0.787 XPF	1 XPF = 1.2707 ETB
31 May 2025	1 ETB = 0.7863 XPF	1 XPF = 1.2718 ETB

Jun 2025

Date	ETB-XPF	XPF-ETB
01 Jun 2025	1 ETB = 0.7874 XPF	1 XPF = 1.27 ETB
02 Jun 2025	1 ETB = 0.7671 XPF	1 XPF = 1.3037 ETB
03 Jun 2025	1 ETB = 0.767 XPF	1 XPF = 1.3039 ETB
04 Jun 2025	1 ETB = 0.7679 XPF	1 XPF = 1.3023 ETB
05 Jun 2025	1 ETB = 0.7656 XPF	1 XPF = 1.3061 ETB
06 Jun 2025	1 ETB = 0.765 XPF	1 XPF = 1.3072 ETB
07 Jun 2025	1 ETB = 0.765 XPF	1 XPF = 1.3072 ETB
08 Jun 2025	1 ETB = 0.765 XPF	1 XPF = 1.3072 ETB
09 Jun 2025	1 ETB = 0.766 XPF	1 XPF = 1.3056 ETB
10 Jun 2025	1 ETB = 0.7625 XPF	1 XPF = 1.3115 ETB
11 Jun 2025	1 ETB = 0.7649 XPF	1 XPF = 1.3073 ETB
12 Jun 2025	1 ETB = 0.7513 XPF	1 XPF = 1.331 ETB
13 Jun 2025	1 ETB = 0.7685 XPF	1 XPF = 1.3013 ETB
14 Jun 2025	1 ETB = 0.7688 XPF	1 XPF = 1.3006 ETB
15 Jun 2025	1 ETB = 0.7688 XPF	1 XPF = 1.3006 ETB
16 Jun 2025	1 ETB = 0.7549 XPF	1 XPF = 1.3248 ETB
17 Jun 2025	1 ETB = 0.7688 XPF	1 XPF = 1.3007 ETB
18 Jun 2025	1 ETB = 0.7563 XPF	1 XPF = 1.3223 ETB
19 Jun 2025	1 ETB = 0.7548 XPF	1 XPF = 1.3248 ETB
20 Jun 2025	1 ETB = 0.7531 XPF	1 XPF = 1.3278 ETB
21 Jun 2025	1 ETB = 0.7532 XPF	1 XPF = 1.3277 ETB
22 Jun 2025	1 ETB = 0.7532 XPF	1 XPF = 1.3277 ETB
23 Jun 2025	1 ETB = 0.7735 XPF	1 XPF = 1.2929 ETB
24 Jun 2025	1 ETB = 0.7483 XPF	1 XPF = 1.3363 ETB
25 Jun 2025	1 ETB = 0.7492 XPF	1 XPF = 1.3348 ETB
26 Jun 2025	1 ETB = 0.7394 XPF	1 XPF = 1.3525 ETB
27 Jun 2025	1 ETB = 0.7548 XPF	1 XPF = 1.3248 ETB
28 Jun 2025	1 ETB = 0.7543 XPF	1 XPF = 1.3257 ETB
29 Jun 2025	1 ETB = 0.7543 XPF	1 XPF = 1.3257 ETB
30 Jun 2025	1 ETB = 0.7417 XPF	1 XPF = 1.3482 ETB

Jul 2025

Date	ETB-XPF	XPF-ETB
01 Jul 2025	1 ETB = 0.7334 XPF	1 XPF = 1.3635 ETB
02 Jul 2025	1 ETB = 0.7352 XPF	1 XPF = 1.3602 ETB
03 Jul 2025	1 ETB = 0.7339 XPF	1 XPF = 1.3626 ETB
04 Jul 2025	1 ETB = 0.7305 XPF	1 XPF = 1.3689 ETB
05 Jul 2025	1 ETB = 0.73 XPF	1 XPF = 1.3699 ETB
06 Jul 2025	1 ETB = 0.73 XPF	1 XPF = 1.3699 ETB
07 Jul 2025	1 ETB = 0.7331 XPF	1 XPF = 1.364 ETB
08 Jul 2025	1 ETB = 0.7341 XPF	1 XPF = 1.3622 ETB
09 Jul 2025	1 ETB = 0.7357 XPF	1 XPF = 1.3592 ETB
10 Jul 2025	1 ETB = 0.736 XPF	1 XPF = 1.3587 ETB
11 Jul 2025	1 ETB = 0.741 XPF	1 XPF = 1.3496 ETB
12 Jul 2025	1 ETB = 0.7411 XPF	1 XPF = 1.3494 ETB
13 Jul 2025	1 ETB = 0.7411 XPF	1 XPF = 1.3494 ETB
14 Jul 2025	1 ETB = 0.7456 XPF	1 XPF = 1.3412 ETB
15 Jul 2025	1 ETB = 0.7355 XPF	1 XPF = 1.3596 ETB
16 Jul 2025	1 ETB = 0.7428 XPF	1 XPF = 1.3463 ETB
17 Jul 2025	1 ETB = 0.7426 XPF	1 XPF = 1.3467 ETB
18 Jul 2025	1 ETB = 0.7378 XPF	1 XPF = 1.3553 ETB
19 Jul 2025	1 ETB = 0.7383 XPF	1 XPF = 1.3545 ETB
20 Jul 2025	1 ETB = 0.7383 XPF	1 XPF = 1.3545 ETB
21 Jul 2025	1 ETB = 0.7369 XPF	1 XPF = 1.357 ETB
22 Jul 2025	1 ETB = 0.7353 XPF	1 XPF = 1.3599 ETB
23 Jul 2025	1 ETB = 0.7448 XPF	1 XPF = 1.3426 ETB
24 Jul 2025	1 ETB = 0.7362 XPF	1 XPF = 1.3583 ETB
25 Jul 2025	1 ETB = 0.7308 XPF	1 XPF = 1.3684 ETB
26 Jul 2025	1 ETB = 0.7312 XPF	1 XPF = 1.3675 ETB
27 Jul 2025	1 ETB = 0.7312 XPF	1 XPF = 1.3675 ETB
28 Jul 2025	1 ETB = 0.7361 XPF	1 XPF = 1.3586 ETB
29 Jul 2025	1 ETB = 0.7467 XPF	1 XPF = 1.3393 ETB
30 Jul 2025	1 ETB = 0.746 XPF	1 XPF = 1.3404 ETB
31 Jul 2025	1 ETB = 0.753 XPF	1 XPF = 1.3281 ETB

Aug 2025

Date	ETB-XPF	XPF-ETB
01 Aug 2025	1 ETB = 0.758 XPF	1 XPF = 1.3193 ETB
02 Aug 2025	1 ETB = 0.7578 XPF	1 XPF = 1.3196 ETB

ETB-XPF and XPF-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News