currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-GEL and GEL-EUR exchange rates - 2026

EUR-GEL and GEL-EUR exchange rates - 2026

EUR-GEL and GEL-EUR exchange rates

Check below the exchange rates for EUR-GEL and GEL-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 3.1596 GEL
1 GEL = 0.3165 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-GELGEL-EUR
01 Jan 2026 1 EUR = 3.1619 GEL 1 GEL = 0.3163 EUR
02 Jan 2026 1 EUR = 3.1596 GEL 1 GEL = 0.3165 EUR
03 Jan 2026 1 EUR = 3.1559 GEL 1 GEL = 0.3169 EUR
04 Jan 2026 1 EUR = 3.1559 GEL 1 GEL = 0.3169 EUR
05 Jan 2026 1 EUR = 3.1424 GEL 1 GEL = 0.3182 EUR
06 Jan 2026 1 EUR = 3.1552 GEL 1 GEL = 0.3169 EUR
07 Jan 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
08 Jan 2026 1 EUR = 3.1349 GEL 1 GEL = 0.319 EUR
09 Jan 2026 1 EUR = 3.1264 GEL 1 GEL = 0.3199 EUR
10 Jan 2026 1 EUR = 3.1356 GEL 1 GEL = 0.3189 EUR
11 Jan 2026 1 EUR = 3.1356 GEL 1 GEL = 0.3189 EUR
12 Jan 2026 1 EUR = 3.1484 GEL 1 GEL = 0.3176 EUR
13 Jan 2026 1 EUR = 3.1352 GEL 1 GEL = 0.319 EUR
14 Jan 2026 1 EUR = 3.1302 GEL 1 GEL = 0.3195 EUR
15 Jan 2026 1 EUR = 3.1163 GEL 1 GEL = 0.3209 EUR
16 Jan 2026 1 EUR = 3.1309 GEL 1 GEL = 0.3194 EUR
17 Jan 2026 1 EUR = 3.1225 GEL 1 GEL = 0.3203 EUR
18 Jan 2026 1 EUR = 3.1225 GEL 1 GEL = 0.3203 EUR
19 Jan 2026 1 EUR = 3.1284 GEL 1 GEL = 0.3197 EUR
20 Jan 2026 1 EUR = 3.1551 GEL 1 GEL = 0.3169 EUR
21 Jan 2026 1 EUR = 3.1613 GEL 1 GEL = 0.3163 EUR
22 Jan 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
23 Jan 2026 1 EUR = 3.1581 GEL 1 GEL = 0.3167 EUR
24 Jan 2026 1 EUR = 3.1816 GEL 1 GEL = 0.3143 EUR
25 Jan 2026 1 EUR = 3.1816 GEL 1 GEL = 0.3143 EUR
26 Jan 2026 1 EUR = 3.1864 GEL 1 GEL = 0.3138 EUR
27 Jan 2026 1 EUR = 3.2048 GEL 1 GEL = 0.312 EUR
28 Jan 2026 1 EUR = 3.2294 GEL 1 GEL = 0.3097 EUR
29 Jan 2026 1 EUR = 3.22 GEL 1 GEL = 0.3106 EUR
30 Jan 2026 1 EUR = 3.2133 GEL 1 GEL = 0.3112 EUR
31 Jan 2026 1 EUR = 3.1947 GEL 1 GEL = 0.313 EUR

Feb 2026

DateEUR-GELGEL-EUR
01 Feb 2026 1 EUR = 3.1947 GEL 1 GEL = 0.313 EUR
02 Feb 2026 1 EUR = 3.1945 GEL 1 GEL = 0.313 EUR
03 Feb 2026 1 EUR = 3.1774 GEL 1 GEL = 0.3147 EUR
04 Feb 2026 1 EUR = 3.1859 GEL 1 GEL = 0.3139 EUR
05 Feb 2026 1 EUR = 3.174 GEL 1 GEL = 0.3151 EUR
06 Feb 2026 1 EUR = 3.1779 GEL 1 GEL = 0.3147 EUR
07 Feb 2026 1 EUR = 3.1849 GEL 1 GEL = 0.314 EUR
08 Feb 2026 1 EUR = 3.1849 GEL 1 GEL = 0.314 EUR
09 Feb 2026 1 EUR = 3.2006 GEL 1 GEL = 0.3124 EUR
10 Feb 2026 1 EUR = 3.1998 GEL 1 GEL = 0.3125 EUR
11 Feb 2026 1 EUR = 3.2015 GEL 1 GEL = 0.3124 EUR
12 Feb 2026 1 EUR = 3.1944 GEL 1 GEL = 0.313 EUR
13 Feb 2026 1 EUR = 3.191 GEL 1 GEL = 0.3134 EUR
14 Feb 2026 1 EUR = 3.1755 GEL 1 GEL = 0.3149 EUR
15 Feb 2026 1 EUR = 3.1755 GEL 1 GEL = 0.3149 EUR
16 Feb 2026 1 EUR = 3.1704 GEL 1 GEL = 0.3154 EUR
17 Feb 2026 1 EUR = 3.1644 GEL 1 GEL = 0.316 EUR
18 Feb 2026 1 EUR = 3.1628 GEL 1 GEL = 0.3162 EUR
19 Feb 2026 1 EUR = 3.1442 GEL 1 GEL = 0.318 EUR
20 Feb 2026 1 EUR = 3.153 GEL 1 GEL = 0.3172 EUR
21 Feb 2026 1 EUR = 3.1536 GEL 1 GEL = 0.3171 EUR
22 Feb 2026 1 EUR = 3.1536 GEL 1 GEL = 0.3171 EUR
23 Feb 2026 1 EUR = 3.1508 GEL 1 GEL = 0.3174 EUR
24 Feb 2026 1 EUR = 3.1502 GEL 1 GEL = 0.3174 EUR
25 Feb 2026 1 EUR = 3.1456 GEL 1 GEL = 0.3179 EUR
26 Feb 2026 1 EUR = 3.1545 GEL 1 GEL = 0.317 EUR
27 Feb 2026 1 EUR = 3.1507 GEL 1 GEL = 0.3174 EUR
28 Feb 2026 1 EUR = 3.1675 GEL 1 GEL = 0.3157 EUR

Mar 2026

DateEUR-GELGEL-EUR
01 Mar 2026 1 EUR = 3.1675 GEL 1 GEL = 0.3157 EUR
02 Mar 2026 1 EUR = 3.1409 GEL 1 GEL = 0.3184 EUR
03 Mar 2026 1 EUR = 3.1342 GEL 1 GEL = 0.3191 EUR
04 Mar 2026 1 EUR = 3.1501 GEL 1 GEL = 0.3175 EUR
05 Mar 2026 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
06 Mar 2026 1 EUR = 3.1287 GEL 1 GEL = 0.3196 EUR
07 Mar 2026 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
08 Mar 2026 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
09 Mar 2026 1 EUR = 3.1507 GEL 1 GEL = 0.3174 EUR
10 Mar 2026 1 EUR = 3.1761 GEL 1 GEL = 0.3148 EUR
11 Mar 2026 1 EUR = 3.1534 GEL 1 GEL = 0.3171 EUR
12 Mar 2026 1 EUR = 3.1331 GEL 1 GEL = 0.3192 EUR
13 Mar 2026 1 EUR = 3.1126 GEL 1 GEL = 0.3213 EUR
14 Mar 2026 1 EUR = 3.131 GEL 1 GEL = 0.3194 EUR
15 Mar 2026 1 EUR = 3.131 GEL 1 GEL = 0.3194 EUR
16 Mar 2026 1 EUR = 3.1344 GEL 1 GEL = 0.319 EUR
17 Mar 2026 1 EUR = 3.1239 GEL 1 GEL = 0.3201 EUR

EUR-GEL and GEL-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats