currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-GIP and GIP-EUR exchange rates - 2026

EUR-GIP and GIP-EUR exchange rates - 2026

EUR-GIP and GIP-EUR exchange rates

Check below the exchange rates for EUR-GIP and GIP-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 0.8688 GIP
1 GIP = 1.151 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-GIPGIP-EUR
01 Jan 2026 1 EUR = 0.8726 GIP 1 GIP = 1.1459 EUR
02 Jan 2026 1 EUR = 0.87 GIP 1 GIP = 1.1495 EUR
03 Jan 2026 1 EUR = 0.8704 GIP 1 GIP = 1.149 EUR
04 Jan 2026 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
05 Jan 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
06 Jan 2026 1 EUR = 0.8657 GIP 1 GIP = 1.1552 EUR
07 Jan 2026 1 EUR = 0.8656 GIP 1 GIP = 1.1552 EUR
08 Jan 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
09 Jan 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
10 Jan 2026 1 EUR = 0.8675 GIP 1 GIP = 1.1527 EUR
11 Jan 2026 1 EUR = 0.8678 GIP 1 GIP = 1.1523 EUR
12 Jan 2026 1 EUR = 0.8715 GIP 1 GIP = 1.1475 EUR
13 Jan 2026 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
14 Jan 2026 1 EUR = 0.8678 GIP 1 GIP = 1.1523 EUR
15 Jan 2026 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
16 Jan 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
17 Jan 2026 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
18 Jan 2026 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
19 Jan 2026 1 EUR = 0.8698 GIP 1 GIP = 1.1497 EUR
20 Jan 2026 1 EUR = 0.8736 GIP 1 GIP = 1.1447 EUR
21 Jan 2026 1 EUR = 0.8709 GIP 1 GIP = 1.1483 EUR
22 Jan 2026 1 EUR = 0.8718 GIP 1 GIP = 1.1471 EUR
23 Jan 2026 1 EUR = 0.8702 GIP 1 GIP = 1.1492 EUR
24 Jan 2026 1 EUR = 0.8703 GIP 1 GIP = 1.149 EUR
25 Jan 2026 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
26 Jan 2026 1 EUR = 0.8693 GIP 1 GIP = 1.1503 EUR
27 Jan 2026 1 EUR = 0.8698 GIP 1 GIP = 1.1497 EUR
28 Jan 2026 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
29 Jan 2026 1 EUR = 0.867 GIP 1 GIP = 1.1535 EUR
30 Jan 2026 1 EUR = 0.8643 GIP 1 GIP = 1.157 EUR
31 Jan 2026 1 EUR = 0.8636 GIP 1 GIP = 1.158 EUR

Feb 2026

DateEUR-GIPGIP-EUR
01 Feb 2026 1 EUR = 0.8658 GIP 1 GIP = 1.1549 EUR
02 Feb 2026 1 EUR = 0.865 GIP 1 GIP = 1.1561 EUR
03 Feb 2026 1 EUR = 0.8636 GIP 1 GIP = 1.1579 EUR
04 Feb 2026 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
05 Feb 2026 1 EUR = 0.8639 GIP 1 GIP = 1.1575 EUR
06 Feb 2026 1 EUR = 0.8702 GIP 1 GIP = 1.1491 EUR
07 Feb 2026 1 EUR = 0.8687 GIP 1 GIP = 1.1512 EUR
08 Feb 2026 1 EUR = 0.8681 GIP 1 GIP = 1.1519 EUR
09 Feb 2026 1 EUR = 0.8731 GIP 1 GIP = 1.1453 EUR
10 Feb 2026 1 EUR = 0.8704 GIP 1 GIP = 1.149 EUR
11 Feb 2026 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
12 Feb 2026 1 EUR = 0.8699 GIP 1 GIP = 1.1495 EUR
13 Feb 2026 1 EUR = 0.8703 GIP 1 GIP = 1.1491 EUR
14 Feb 2026 1 EUR = 0.8701 GIP 1 GIP = 1.1493 EUR
15 Feb 2026 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
16 Feb 2026 1 EUR = 0.8685 GIP 1 GIP = 1.1514 EUR
17 Feb 2026 1 EUR = 0.8679 GIP 1 GIP = 1.1522 EUR
18 Feb 2026 1 EUR = 0.8749 GIP 1 GIP = 1.1429 EUR
19 Feb 2026 1 EUR = 0.8699 GIP 1 GIP = 1.1496 EUR
20 Feb 2026 1 EUR = 0.8752 GIP 1 GIP = 1.1426 EUR
21 Feb 2026 1 EUR = 0.8733 GIP 1 GIP = 1.145 EUR
22 Feb 2026 1 EUR = 0.8746 GIP 1 GIP = 1.1434 EUR
23 Feb 2026 1 EUR = 0.8736 GIP 1 GIP = 1.1448 EUR
24 Feb 2026 1 EUR = 0.8719 GIP 1 GIP = 1.147 EUR
25 Feb 2026 1 EUR = 0.8708 GIP 1 GIP = 1.1484 EUR
26 Feb 2026 1 EUR = 0.8719 GIP 1 GIP = 1.1469 EUR
27 Feb 2026 1 EUR = 0.8741 GIP 1 GIP = 1.144 EUR
28 Feb 2026 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR

Mar 2026

DateEUR-GIPGIP-EUR
01 Mar 2026 1 EUR = 0.8764 GIP 1 GIP = 1.1411 EUR
02 Mar 2026 1 EUR = 0.8692 GIP 1 GIP = 1.1505 EUR
03 Mar 2026 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
04 Mar 2026 1 EUR = 0.8737 GIP 1 GIP = 1.1446 EUR
05 Mar 2026 1 EUR = 0.8693 GIP 1 GIP = 1.1504 EUR
06 Mar 2026 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
07 Mar 2026 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
08 Mar 2026 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
09 Mar 2026 1 EUR = 0.8621 GIP 1 GIP = 1.16 EUR
10 Mar 2026 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
11 Mar 2026 1 EUR = 0.8614 GIP 1 GIP = 1.1609 EUR
12 Mar 2026 1 EUR = 0.861 GIP 1 GIP = 1.1614 EUR
13 Mar 2026 1 EUR = 0.8587 GIP 1 GIP = 1.1645 EUR
14 Mar 2026 1 EUR = 0.8662 GIP 1 GIP = 1.1545 EUR

EUR-GIP and GIP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats