currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-HKD and HKD-EUR exchange rates - 2026

EUR-HKD and HKD-EUR exchange rates - 2026

EUR-HKD and HKD-EUR exchange rates

Check below the exchange rates for EUR-HKD and HKD-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 9.1624 HKD
1 HKD = 0.1091 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-HKDHKD-EUR
01 Jan 2026 1 EUR = 9.1326 HKD 1 HKD = 0.1095 EUR
02 Jan 2026 1 EUR = 9.1355 HKD 1 HKD = 0.1095 EUR
03 Jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
04 Jan 2026 1 EUR = 9.1399 HKD 1 HKD = 0.1094 EUR
05 Jan 2026 1 EUR = 9.0967 HKD 1 HKD = 0.1099 EUR
06 Jan 2026 1 EUR = 9.1174 HKD 1 HKD = 0.1097 EUR
07 Jan 2026 1 EUR = 9.0971 HKD 1 HKD = 0.1099 EUR
08 Jan 2026 1 EUR = 9.0985 HKD 1 HKD = 0.1099 EUR
09 Jan 2026 1 EUR = 9.0779 HKD 1 HKD = 0.1102 EUR
10 Jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
11 Jan 2026 1 EUR = 9.0695 HKD 1 HKD = 0.1103 EUR
12 Jan 2026 1 EUR = 9.1084 HKD 1 HKD = 0.1098 EUR
13 Jan 2026 1 EUR = 9.0934 HKD 1 HKD = 0.11 EUR
14 Jan 2026 1 EUR = 9.0898 HKD 1 HKD = 0.11 EUR
15 Jan 2026 1 EUR = 9.0704 HKD 1 HKD = 0.1102 EUR
16 Jan 2026 1 EUR = 9.0615 HKD 1 HKD = 0.1104 EUR
17 Jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
18 Jan 2026 1 EUR = 9.0498 HKD 1 HKD = 0.1105 EUR
19 Jan 2026 1 EUR = 9.0671 HKD 1 HKD = 0.1103 EUR
20 Jan 2026 1 EUR = 9.1474 HKD 1 HKD = 0.1093 EUR
21 Jan 2026 1 EUR = 9.1466 HKD 1 HKD = 0.1093 EUR
22 Jan 2026 1 EUR = 9.1279 HKD 1 HKD = 0.1096 EUR
23 Jan 2026 1 EUR = 9.1534 HKD 1 HKD = 0.1092 EUR
24 Jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
25 Jan 2026 1 EUR = 9.2213 HKD 1 HKD = 0.1084 EUR
26 Jan 2026 1 EUR = 9.2354 HKD 1 HKD = 0.1083 EUR
27 Jan 2026 1 EUR = 9.2926 HKD 1 HKD = 0.1076 EUR
28 Jan 2026 1 EUR = 9.3486 HKD 1 HKD = 0.107 EUR
29 Jan 2026 1 EUR = 9.3252 HKD 1 HKD = 0.1072 EUR
30 Jan 2026 1 EUR = 9.3098 HKD 1 HKD = 0.1074 EUR
31 Jan 2026 1 EUR = 9.2578 HKD 1 HKD = 0.108 EUR

Feb 2026

DateEUR-HKDHKD-EUR
01 Feb 2026 1 EUR = 9.259 HKD 1 HKD = 0.108 EUR
02 Feb 2026 1 EUR = 9.2575 HKD 1 HKD = 0.108 EUR
03 Feb 2026 1 EUR = 9.2123 HKD 1 HKD = 0.1086 EUR
04 Feb 2026 1 EUR = 9.2346 HKD 1 HKD = 0.1083 EUR
05 Feb 2026 1 EUR = 9.2181 HKD 1 HKD = 0.1085 EUR
06 Feb 2026 1 EUR = 9.2138 HKD 1 HKD = 0.1085 EUR
07 Feb 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
08 Feb 2026 1 EUR = 9.234 HKD 1 HKD = 0.1083 EUR
09 Feb 2026 1 EUR = 9.2815 HKD 1 HKD = 0.1077 EUR
10 Feb 2026 1 EUR = 9.2987 HKD 1 HKD = 0.1075 EUR
11 Feb 2026 1 EUR = 9.3041 HKD 1 HKD = 0.1075 EUR
12 Feb 2026 1 EUR = 9.282 HKD 1 HKD = 0.1077 EUR
13 Feb 2026 1 EUR = 9.2719 HKD 1 HKD = 0.1079 EUR
14 Feb 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
15 Feb 2026 1 EUR = 9.2811 HKD 1 HKD = 0.1077 EUR
16 Feb 2026 1 EUR = 9.2626 HKD 1 HKD = 0.108 EUR
17 Feb 2026 1 EUR = 9.2448 HKD 1 HKD = 0.1082 EUR
18 Feb 2026 1 EUR = 9.257 HKD 1 HKD = 0.108 EUR
19 Feb 2026 1 EUR = 9.2009 HKD 1 HKD = 0.1087 EUR
20 Feb 2026 1 EUR = 9.1955 HKD 1 HKD = 0.1087 EUR
21 Feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
22 Feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
23 Feb 2026 1 EUR = 9.2101 HKD 1 HKD = 0.1086 EUR
24 Feb 2026 1 EUR = 9.2121 HKD 1 HKD = 0.1086 EUR
25 Feb 2026 1 EUR = 9.2141 HKD 1 HKD = 0.1085 EUR
26 Feb 2026 1 EUR = 9.2419 HKD 1 HKD = 0.1082 EUR
27 Feb 2026 1 EUR = 9.233 HKD 1 HKD = 0.1083 EUR
28 Feb 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR

Mar 2026

DateEUR-HKDHKD-EUR
01 Mar 2026 1 EUR = 9.245 HKD 1 HKD = 0.1082 EUR
02 Mar 2026 1 EUR = 9.1674 HKD 1 HKD = 0.1091 EUR
03 Mar 2026 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
04 Mar 2026 1 EUR = 9.1033 HKD 1 HKD = 0.1099 EUR
05 Mar 2026 1 EUR = 9.0875 HKD 1 HKD = 0.11 EUR
06 Mar 2026 1 EUR = 9.045 HKD 1 HKD = 0.1106 EUR
07 Mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
08 Mar 2026 1 EUR = 9.0896 HKD 1 HKD = 0.11 EUR
09 Mar 2026 1 EUR = 9.0369 HKD 1 HKD = 0.1107 EUR
10 Mar 2026 1 EUR = 9.1034 HKD 1 HKD = 0.1098 EUR
11 Mar 2026 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
12 Mar 2026 1 EUR = 9.0327 HKD 1 HKD = 0.1107 EUR
13 Mar 2026 1 EUR = 8.9734 HKD 1 HKD = 0.1114 EUR
14 Mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
15 Mar 2026 1 EUR = 8.9795 HKD 1 HKD = 0.1114 EUR
16 Mar 2026 1 EUR = 8.9906 HKD 1 HKD = 0.1112 EUR
17 Mar 2026 1 EUR = 8.9992 HKD 1 HKD = 0.1111 EUR

EUR-HKD and HKD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats