> EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates - 2025

EUR-ISK and ISK-EUR exchange rates

Check below the exchange rates for EUR-ISK and ISK-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 145.4511 ISK

1 ISK = 0.0069 EUR

1Y 2Y 3Y

EUR to ISKISK to EUR

Jan 2025

Date	EUR-ISK	ISK-EUR
01 Jan 2025	1 EUR = 143.9003 ISK	1 ISK = 0.0069 EUR
02 Jan 2025	1 EUR = 143.9205 ISK	1 ISK = 0.0069 EUR
03 Jan 2025	1 EUR = 144.0961 ISK	1 ISK = 0.0069 EUR
04 Jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
05 Jan 2025	1 EUR = 144.1623 ISK	1 ISK = 0.0069 EUR
06 Jan 2025	1 EUR = 144.7032 ISK	1 ISK = 0.0069 EUR
07 Jan 2025	1 EUR = 145.6804 ISK	1 ISK = 0.0069 EUR
08 Jan 2025	1 EUR = 145.0967 ISK	1 ISK = 0.0069 EUR
09 Jan 2025	1 EUR = 144.9305 ISK	1 ISK = 0.0069 EUR
10 Jan 2025	1 EUR = 144.6813 ISK	1 ISK = 0.0069 EUR
11 Jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
12 Jan 2025	1 EUR = 144.8396 ISK	1 ISK = 0.0069 EUR
13 Jan 2025	1 EUR = 144.4963 ISK	1 ISK = 0.0069 EUR
14 Jan 2025	1 EUR = 144.6945 ISK	1 ISK = 0.0069 EUR
15 Jan 2025	1 EUR = 144.67 ISK	1 ISK = 0.0069 EUR
16 Jan 2025	1 EUR = 145.0538 ISK	1 ISK = 0.0069 EUR
17 Jan 2025	1 EUR = 145.1299 ISK	1 ISK = 0.0069 EUR
18 Jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
19 Jan 2025	1 EUR = 146.1244 ISK	1 ISK = 0.0068 EUR
20 Jan 2025	1 EUR = 145.1221 ISK	1 ISK = 0.0069 EUR
21 Jan 2025	1 EUR = 145.8932 ISK	1 ISK = 0.0069 EUR
22 Jan 2025	1 EUR = 146.5103 ISK	1 ISK = 0.0068 EUR
23 Jan 2025	1 EUR = 145.8903 ISK	1 ISK = 0.0069 EUR
24 Jan 2025	1 EUR = 146.0997 ISK	1 ISK = 0.0068 EUR
25 Jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
26 Jan 2025	1 EUR = 146.4527 ISK	1 ISK = 0.0068 EUR
27 Jan 2025	1 EUR = 146.2949 ISK	1 ISK = 0.0068 EUR
28 Jan 2025	1 EUR = 146.1094 ISK	1 ISK = 0.0068 EUR
29 Jan 2025	1 EUR = 145.6978 ISK	1 ISK = 0.0069 EUR
30 Jan 2025	1 EUR = 146.0941 ISK	1 ISK = 0.0068 EUR
31 Jan 2025	1 EUR = 146.6918 ISK	1 ISK = 0.0068 EUR

Feb 2025

Date	EUR-ISK	ISK-EUR
01 Feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
02 Feb 2025	1 EUR = 146.687 ISK	1 ISK = 0.0068 EUR
03 Feb 2025	1 EUR = 146.0176 ISK	1 ISK = 0.0068 EUR
04 Feb 2025	1 EUR = 146.781 ISK	1 ISK = 0.0068 EUR
05 Feb 2025	1 EUR = 146.7986 ISK	1 ISK = 0.0068 EUR
06 Feb 2025	1 EUR = 146.6104 ISK	1 ISK = 0.0068 EUR
07 Feb 2025	1 EUR = 146.6217 ISK	1 ISK = 0.0068 EUR
08 Feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
09 Feb 2025	1 EUR = 146.6966 ISK	1 ISK = 0.0068 EUR
10 Feb 2025	1 EUR = 146.6146 ISK	1 ISK = 0.0068 EUR
11 Feb 2025	1 EUR = 146.5995 ISK	1 ISK = 0.0068 EUR
12 Feb 2025	1 EUR = 146.3963 ISK	1 ISK = 0.0068 EUR
13 Feb 2025	1 EUR = 146.8116 ISK	1 ISK = 0.0068 EUR
14 Feb 2025	1 EUR = 147.3153 ISK	1 ISK = 0.0068 EUR
15 Feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
16 Feb 2025	1 EUR = 147.0185 ISK	1 ISK = 0.0068 EUR
17 Feb 2025	1 EUR = 146.9018 ISK	1 ISK = 0.0068 EUR
18 Feb 2025	1 EUR = 146.6978 ISK	1 ISK = 0.0068 EUR
19 Feb 2025	1 EUR = 146.2952 ISK	1 ISK = 0.0068 EUR
20 Feb 2025	1 EUR = 146.7673 ISK	1 ISK = 0.0068 EUR
21 Feb 2025	1 EUR = 145.4867 ISK	1 ISK = 0.0069 EUR
22 Feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
23 Feb 2025	1 EUR = 145.7511 ISK	1 ISK = 0.0069 EUR
24 Feb 2025	1 EUR = 145.1142 ISK	1 ISK = 0.0069 EUR
25 Feb 2025	1 EUR = 145.7061 ISK	1 ISK = 0.0069 EUR
26 Feb 2025	1 EUR = 145.6246 ISK	1 ISK = 0.0069 EUR
27 Feb 2025	1 EUR = 145.5001 ISK	1 ISK = 0.0069 EUR
28 Feb 2025	1 EUR = 145.2669 ISK	1 ISK = 0.0069 EUR

Mar 2025

Date	EUR-ISK	ISK-EUR
01 Mar 2025	1 EUR = 145.5075 ISK	1 ISK = 0.0069 EUR
02 Mar 2025	1 EUR = 145.5005 ISK	1 ISK = 0.0069 EUR
03 Mar 2025	1 EUR = 146.7707 ISK	1 ISK = 0.0068 EUR
04 Mar 2025	1 EUR = 146.1059 ISK	1 ISK = 0.0068 EUR
05 Mar 2025	1 EUR = 146.5138 ISK	1 ISK = 0.0068 EUR
06 Mar 2025	1 EUR = 146.9197 ISK	1 ISK = 0.0068 EUR
07 Mar 2025	1 EUR = 147.1018 ISK	1 ISK = 0.0068 EUR
08 Mar 2025	1 EUR = 146.8317 ISK	1 ISK = 0.0068 EUR
09 Mar 2025	1 EUR = 147.1281 ISK	1 ISK = 0.0068 EUR
10 Mar 2025	1 EUR = 147.1998 ISK	1 ISK = 0.0068 EUR
11 Mar 2025	1 EUR = 147.8441 ISK	1 ISK = 0.0068 EUR
12 Mar 2025	1 EUR = 146.5278 ISK	1 ISK = 0.0068 EUR
13 Mar 2025	1 EUR = 146.091 ISK	1 ISK = 0.0068 EUR
14 Mar 2025	1 EUR = 146.7732 ISK	1 ISK = 0.0068 EUR
15 Mar 2025	1 EUR = 146.8629 ISK	1 ISK = 0.0068 EUR
16 Mar 2025	1 EUR = 146.353 ISK	1 ISK = 0.0068 EUR
17 Mar 2025	1 EUR = 146.1072 ISK	1 ISK = 0.0068 EUR
18 Mar 2025	1 EUR = 145.8422 ISK	1 ISK = 0.0069 EUR
19 Mar 2025	1 EUR = 145.4802 ISK	1 ISK = 0.0069 EUR
20 Mar 2025	1 EUR = 144.5549 ISK	1 ISK = 0.0069 EUR
21 Mar 2025	1 EUR = 144.0677 ISK	1 ISK = 0.0069 EUR
22 Mar 2025	1 EUR = 144.8891 ISK	1 ISK = 0.0069 EUR
23 Mar 2025	1 EUR = 144.8803 ISK	1 ISK = 0.0069 EUR
24 Mar 2025	1 EUR = 144.2227 ISK	1 ISK = 0.0069 EUR
25 Mar 2025	1 EUR = 144.3939 ISK	1 ISK = 0.0069 EUR
26 Mar 2025	1 EUR = 143.2805 ISK	1 ISK = 0.007 EUR
27 Mar 2025	1 EUR = 142.3057 ISK	1 ISK = 0.007 EUR
28 Mar 2025	1 EUR = 142.5148 ISK	1 ISK = 0.007 EUR
29 Mar 2025	1 EUR = 143.3182 ISK	1 ISK = 0.007 EUR
30 Mar 2025	1 EUR = 143.6655 ISK	1 ISK = 0.007 EUR
31 Mar 2025	1 EUR = 142.5021 ISK	1 ISK = 0.007 EUR

Apr 2025

Date	EUR-ISK	ISK-EUR
01 Apr 2025	1 EUR = 142.2531 ISK	1 ISK = 0.007 EUR
02 Apr 2025	1 EUR = 143.7016 ISK	1 ISK = 0.007 EUR
03 Apr 2025	1 EUR = 146.8442 ISK	1 ISK = 0.0068 EUR
04 Apr 2025	1 EUR = 144.702 ISK	1 ISK = 0.0069 EUR
05 Apr 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
06 Apr 2025	1 EUR = 144.8521 ISK	1 ISK = 0.0069 EUR
07 Apr 2025	1 EUR = 145.1287 ISK	1 ISK = 0.0069 EUR
08 Apr 2025	1 EUR = 145.1952 ISK	1 ISK = 0.0069 EUR
09 Apr 2025	1 EUR = 145.1032 ISK	1 ISK = 0.0069 EUR
10 Apr 2025	1 EUR = 145.5974 ISK	1 ISK = 0.0069 EUR
11 Apr 2025	1 EUR = 147.321 ISK	1 ISK = 0.0068 EUR
12 Apr 2025	1 EUR = 145.295 ISK	1 ISK = 0.0069 EUR
13 Apr 2025	1 EUR = 145.3006 ISK	1 ISK = 0.0069 EUR
14 Apr 2025	1 EUR = 145.863 ISK	1 ISK = 0.0069 EUR
15 Apr 2025	1 EUR = 145.5025 ISK	1 ISK = 0.0069 EUR
16 Apr 2025	1 EUR = 146.3648 ISK	1 ISK = 0.0068 EUR
17 Apr 2025	1 EUR = 145.0892 ISK	1 ISK = 0.0069 EUR
18 Apr 2025	1 EUR = 145.1002 ISK	1 ISK = 0.0069 EUR
19 Apr 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
20 Apr 2025	1 EUR = 145.1004 ISK	1 ISK = 0.0069 EUR
21 Apr 2025	1 EUR = 145.0996 ISK	1 ISK = 0.0069 EUR
22 Apr 2025	1 EUR = 144.9031 ISK	1 ISK = 0.0069 EUR
23 Apr 2025	1 EUR = 144.9167 ISK	1 ISK = 0.0069 EUR
24 Apr 2025	1 EUR = 144.8982 ISK	1 ISK = 0.0069 EUR
25 Apr 2025	1 EUR = 144.894 ISK	1 ISK = 0.0069 EUR
26 Apr 2025	1 EUR = 145.7642 ISK	1 ISK = 0.0069 EUR
27 Apr 2025	1 EUR = 145.3092 ISK	1 ISK = 0.0069 EUR
28 Apr 2025	1 EUR = 145.485 ISK	1 ISK = 0.0069 EUR
29 Apr 2025	1 EUR = 146.1039 ISK	1 ISK = 0.0068 EUR
30 Apr 2025	1 EUR = 145.8893 ISK	1 ISK = 0.0069 EUR

May 2025

Date	EUR-ISK	ISK-EUR
01 May 2025	1 EUR = 145.6868 ISK	1 ISK = 0.0069 EUR
02 May 2025	1 EUR = 146.2806 ISK	1 ISK = 0.0068 EUR
03 May 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
04 May 2025	1 EUR = 146.1381 ISK	1 ISK = 0.0068 EUR
05 May 2025	1 EUR = 146.6916 ISK	1 ISK = 0.0068 EUR
06 May 2025	1 EUR = 146.7 ISK	1 ISK = 0.0068 EUR
07 May 2025	1 EUR = 146.2935 ISK	1 ISK = 0.0068 EUR
08 May 2025	1 EUR = 146.4859 ISK	1 ISK = 0.0068 EUR
09 May 2025	1 EUR = 146.9114 ISK	1 ISK = 0.0068 EUR
10 May 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
11 May 2025	1 EUR = 146.9838 ISK	1 ISK = 0.0068 EUR
12 May 2025	1 EUR = 146.6467 ISK	1 ISK = 0.0068 EUR
13 May 2025	1 EUR = 146.6905 ISK	1 ISK = 0.0068 EUR
14 May 2025	1 EUR = 145.1332 ISK	1 ISK = 0.0069 EUR
15 May 2025	1 EUR = 144.6988 ISK	1 ISK = 0.0069 EUR
16 May 2025	1 EUR = 145.8899 ISK	1 ISK = 0.0069 EUR
17 May 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
18 May 2025	1 EUR = 145.8917 ISK	1 ISK = 0.0069 EUR
19 May 2025	1 EUR = 145.9231 ISK	1 ISK = 0.0069 EUR
20 May 2025	1 EUR = 145.8922 ISK	1 ISK = 0.0069 EUR
21 May 2025	1 EUR = 144.6178 ISK	1 ISK = 0.0069 EUR
22 May 2025	1 EUR = 144.654 ISK	1 ISK = 0.0069 EUR
23 May 2025	1 EUR = 145.2251 ISK	1 ISK = 0.0069 EUR
24 May 2025	1 EUR = 145.1504 ISK	1 ISK = 0.0069 EUR
25 May 2025	1 EUR = 145.1504 ISK	1 ISK = 0.0069 EUR
26 May 2025	1 EUR = 144.5899 ISK	1 ISK = 0.0069 EUR
27 May 2025	1 EUR = 143.9882 ISK	1 ISK = 0.0069 EUR
28 May 2025	1 EUR = 143.7849 ISK	1 ISK = 0.007 EUR
29 May 2025	1 EUR = 144.2081 ISK	1 ISK = 0.0069 EUR
30 May 2025	1 EUR = 144.2225 ISK	1 ISK = 0.0069 EUR
31 May 2025	1 EUR = 144.3984 ISK	1 ISK = 0.0069 EUR

Jun 2025

Date	EUR-ISK	ISK-EUR
01 Jun 2025	1 EUR = 144.3984 ISK	1 ISK = 0.0069 EUR
02 Jun 2025	1 EUR = 144.3934 ISK	1 ISK = 0.0069 EUR
03 Jun 2025	1 EUR = 144.5963 ISK	1 ISK = 0.0069 EUR
04 Jun 2025	1 EUR = 144.5976 ISK	1 ISK = 0.0069 EUR
05 Jun 2025	1 EUR = 144.412 ISK	1 ISK = 0.0069 EUR
06 Jun 2025	1 EUR = 144.2094 ISK	1 ISK = 0.0069 EUR
07 Jun 2025	1 EUR = 144.1185 ISK	1 ISK = 0.0069 EUR
08 Jun 2025	1 EUR = 144.1185 ISK	1 ISK = 0.0069 EUR
09 Jun 2025	1 EUR = 144.0309 ISK	1 ISK = 0.0069 EUR
10 Jun 2025	1 EUR = 143.8534 ISK	1 ISK = 0.007 EUR
11 Jun 2025	1 EUR = 143.5959 ISK	1 ISK = 0.007 EUR
12 Jun 2025	1 EUR = 143.5852 ISK	1 ISK = 0.007 EUR
13 Jun 2025	1 EUR = 144.2043 ISK	1 ISK = 0.0069 EUR
14 Jun 2025	1 EUR = 144.0372 ISK	1 ISK = 0.0069 EUR
15 Jun 2025	1 EUR = 144.0372 ISK	1 ISK = 0.0069 EUR
16 Jun 2025	1 EUR = 144.0363 ISK	1 ISK = 0.0069 EUR

EUR-ISK and ISK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News