currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-ISK and ISK-EUR exchange rates - 2026

EUR-ISK and ISK-EUR exchange rates - 2026

EUR-ISK and ISK-EUR exchange rates

Check below the exchange rates for EUR-ISK and ISK-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 145.4214 ISK
1 ISK = 0.0069 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-ISKISK-EUR
01 Jan 2026 1 EUR = 147.2104 ISK 1 ISK = 0.0068 EUR
02 Jan 2026 1 EUR = 147.1936 ISK 1 ISK = 0.0068 EUR
03 Jan 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
04 Jan 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
05 Jan 2026 1 EUR = 147.4082 ISK 1 ISK = 0.0068 EUR
06 Jan 2026 1 EUR = 147.2106 ISK 1 ISK = 0.0068 EUR
07 Jan 2026 1 EUR = 147.2114 ISK 1 ISK = 0.0068 EUR
08 Jan 2026 1 EUR = 147.2038 ISK 1 ISK = 0.0068 EUR
09 Jan 2026 1 EUR = 147.3999 ISK 1 ISK = 0.0068 EUR
10 Jan 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
11 Jan 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
12 Jan 2026 1 EUR = 147.1743 ISK 1 ISK = 0.0068 EUR
13 Jan 2026 1 EUR = 146.5998 ISK 1 ISK = 0.0068 EUR
14 Jan 2026 1 EUR = 146.403 ISK 1 ISK = 0.0068 EUR
15 Jan 2026 1 EUR = 146.205 ISK 1 ISK = 0.0068 EUR
16 Jan 2026 1 EUR = 146.1699 ISK 1 ISK = 0.0068 EUR
17 Jan 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
18 Jan 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
19 Jan 2026 1 EUR = 146.0019 ISK 1 ISK = 0.0068 EUR
20 Jan 2026 1 EUR = 145.9493 ISK 1 ISK = 0.0069 EUR
21 Jan 2026 1 EUR = 146.4051 ISK 1 ISK = 0.0068 EUR
22 Jan 2026 1 EUR = 146.0074 ISK 1 ISK = 0.0068 EUR
23 Jan 2026 1 EUR = 145.9934 ISK 1 ISK = 0.0068 EUR
24 Jan 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
25 Jan 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
26 Jan 2026 1 EUR = 145.4116 ISK 1 ISK = 0.0069 EUR
27 Jan 2026 1 EUR = 145.3588 ISK 1 ISK = 0.0069 EUR
28 Jan 2026 1 EUR = 145.0043 ISK 1 ISK = 0.0069 EUR
29 Jan 2026 1 EUR = 144.7997 ISK 1 ISK = 0.0069 EUR
30 Jan 2026 1 EUR = 145.2328 ISK 1 ISK = 0.0069 EUR
31 Jan 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR

Feb 2026

DateEUR-ISKISK-EUR
01 Feb 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR
02 Feb 2026 1 EUR = 144.9768 ISK 1 ISK = 0.0069 EUR
03 Feb 2026 1 EUR = 144.9688 ISK 1 ISK = 0.0069 EUR
04 Feb 2026 1 EUR = 145.0036 ISK 1 ISK = 0.0069 EUR
05 Feb 2026 1 EUR = 144.8021 ISK 1 ISK = 0.0069 EUR
06 Feb 2026 1 EUR = 144.9895 ISK 1 ISK = 0.0069 EUR
07 Feb 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
08 Feb 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
09 Feb 2026 1 EUR = 144.9967 ISK 1 ISK = 0.0069 EUR
10 Feb 2026 1 EUR = 144.9932 ISK 1 ISK = 0.0069 EUR
11 Feb 2026 1 EUR = 145.1979 ISK 1 ISK = 0.0069 EUR
12 Feb 2026 1 EUR = 145.2048 ISK 1 ISK = 0.0069 EUR
13 Feb 2026 1 EUR = 145.0075 ISK 1 ISK = 0.0069 EUR
14 Feb 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
15 Feb 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
16 Feb 2026 1 EUR = 145.0095 ISK 1 ISK = 0.0069 EUR
17 Feb 2026 1 EUR = 145.0034 ISK 1 ISK = 0.0069 EUR
18 Feb 2026 1 EUR = 144.8955 ISK 1 ISK = 0.0069 EUR
19 Feb 2026 1 EUR = 144.8939 ISK 1 ISK = 0.0069 EUR
20 Feb 2026 1 EUR = 144.8978 ISK 1 ISK = 0.0069 EUR
21 Feb 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
22 Feb 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
23 Feb 2026 1 EUR = 144.9016 ISK 1 ISK = 0.0069 EUR
24 Feb 2026 1 EUR = 144.7081 ISK 1 ISK = 0.0069 EUR
25 Feb 2026 1 EUR = 143.8924 ISK 1 ISK = 0.0069 EUR
26 Feb 2026 1 EUR = 143.3124 ISK 1 ISK = 0.007 EUR
27 Feb 2026 1 EUR = 143.0596 ISK 1 ISK = 0.007 EUR
28 Feb 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR

Mar 2026

DateEUR-ISKISK-EUR
01 Mar 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR
02 Mar 2026 1 EUR = 143.7026 ISK 1 ISK = 0.007 EUR
03 Mar 2026 1 EUR = 143.9208 ISK 1 ISK = 0.0069 EUR
04 Mar 2026 1 EUR = 144.7064 ISK 1 ISK = 0.0069 EUR
05 Mar 2026 1 EUR = 144.7311 ISK 1 ISK = 0.0069 EUR
06 Mar 2026 1 EUR = 144.7101 ISK 1 ISK = 0.0069 EUR
07 Mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
08 Mar 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
09 Mar 2026 1 EUR = 145.0949 ISK 1 ISK = 0.0069 EUR
10 Mar 2026 1 EUR = 144.9051 ISK 1 ISK = 0.0069 EUR
11 Mar 2026 1 EUR = 145.0047 ISK 1 ISK = 0.0069 EUR
12 Mar 2026 1 EUR = 144.5975 ISK 1 ISK = 0.0069 EUR
13 Mar 2026 1 EUR = 144.2085 ISK 1 ISK = 0.0069 EUR
14 Mar 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR

EUR-ISK and ISK-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats