> EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates

Check below the exchange rates for EUR-JPY and JPY-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EUR = 163.5081 JPY

1 JPY = 0.0061 EUR

1Y 2Y 3Y

EUR to JPYJPY to EUR

Jan 2025

Date	EUR-JPY	JPY-EUR
01 Jan 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 Jan 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 Jan 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 Jan 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 Jan 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 Jan 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 Jan 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 Jan 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 Jan 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 Jan 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 Jan 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 Jan 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 Jan 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 Jan 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 Jan 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 Jan 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 Jan 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 Jan 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 Jan 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 Jan 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 Jan 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 Jan 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 Jan 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 Jan 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 Jan 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 Jan 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 Jan 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 Jan 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 Jan 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 Jan 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 Jan 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Date	EUR-JPY	JPY-EUR
01 Feb 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 Feb 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 Feb 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 Feb 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 Feb 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 Feb 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 Feb 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 Feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 Feb 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 Feb 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 Feb 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 Feb 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 Feb 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 Feb 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 Feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 Feb 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 Feb 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 Feb 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 Feb 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 Feb 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 Feb 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 Feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 Feb 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 Feb 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 Feb 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 Feb 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 Feb 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 Feb 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Date	EUR-JPY	JPY-EUR
01 Mar 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 Mar 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 Mar 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 Mar 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 Mar 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 Mar 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 Mar 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 Mar 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 Mar 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 Mar 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 Mar 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 Mar 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 Mar 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 Mar 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 Mar 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 Mar 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 Mar 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 Mar 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 Mar 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 Mar 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 Mar 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 Mar 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 Mar 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 Mar 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 Mar 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 Mar 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 Mar 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 Mar 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 Mar 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 Mar 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Date	EUR-JPY	JPY-EUR
01 Apr 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 Apr 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 Apr 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 Apr 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR
05 Apr 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
06 Apr 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
07 Apr 2025	1 EUR = 160.6083 JPY	1 JPY = 0.0062 EUR
08 Apr 2025	1 EUR = 160.6522 JPY	1 JPY = 0.0062 EUR
09 Apr 2025	1 EUR = 159.9716 JPY	1 JPY = 0.0063 EUR
10 Apr 2025	1 EUR = 161.0866 JPY	1 JPY = 0.0062 EUR
11 Apr 2025	1 EUR = 162.1139 JPY	1 JPY = 0.0062 EUR
12 Apr 2025	1 EUR = 163.035 JPY	1 JPY = 0.0061 EUR
13 Apr 2025	1 EUR = 162.9999 JPY	1 JPY = 0.0061 EUR
14 Apr 2025	1 EUR = 163.1228 JPY	1 JPY = 0.0061 EUR
15 Apr 2025	1 EUR = 161.9411 JPY	1 JPY = 0.0062 EUR
16 Apr 2025	1 EUR = 162.1725 JPY	1 JPY = 0.0062 EUR
17 Apr 2025	1 EUR = 162.0432 JPY	1 JPY = 0.0062 EUR
18 Apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
19 Apr 2025	1 EUR = 161.682 JPY	1 JPY = 0.0062 EUR
20 Apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
21 Apr 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
22 Apr 2025	1 EUR = 161.1038 JPY	1 JPY = 0.0062 EUR
23 Apr 2025	1 EUR = 161.6512 JPY	1 JPY = 0.0062 EUR
24 Apr 2025	1 EUR = 162.1453 JPY	1 JPY = 0.0062 EUR
25 Apr 2025	1 EUR = 162.8002 JPY	1 JPY = 0.0061 EUR
26 Apr 2025	1 EUR = 163.8061 JPY	1 JPY = 0.0061 EUR
27 Apr 2025	1 EUR = 163.2926 JPY	1 JPY = 0.0061 EUR
28 Apr 2025	1 EUR = 162.7926 JPY	1 JPY = 0.0061 EUR
29 Apr 2025	1 EUR = 162.3284 JPY	1 JPY = 0.0062 EUR
30 Apr 2025	1 EUR = 162.6592 JPY	1 JPY = 0.0061 EUR

May 2025

Date	EUR-JPY	JPY-EUR
01 May 2025	1 EUR = 163.5409 JPY	1 JPY = 0.0061 EUR
02 May 2025	1 EUR = 163.791 JPY	1 JPY = 0.0061 EUR
03 May 2025	1 EUR = 163.7966 JPY	1 JPY = 0.0061 EUR
04 May 2025	1 EUR = 163.8486 JPY	1 JPY = 0.0061 EUR
05 May 2025	1 EUR = 163.178 JPY	1 JPY = 0.0061 EUR
06 May 2025	1 EUR = 161.8522 JPY	1 JPY = 0.0062 EUR
07 May 2025	1 EUR = 162.8812 JPY	1 JPY = 0.0061 EUR
08 May 2025	1 EUR = 163.4395 JPY	1 JPY = 0.0061 EUR
09 May 2025	1 EUR = 163.4157 JPY	1 JPY = 0.0061 EUR
10 May 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
11 May 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
12 May 2025	1 EUR = 164.3924 JPY	1 JPY = 0.0061 EUR
13 May 2025	1 EUR = 164.4877 JPY	1 JPY = 0.0061 EUR
14 May 2025	1 EUR = 163.8956 JPY	1 JPY = 0.0061 EUR
15 May 2025	1 EUR = 163.3163 JPY	1 JPY = 0.0061 EUR
16 May 2025	1 EUR = 163.0504 JPY	1 JPY = 0.0061 EUR
17 May 2025	1 EUR = 162.5941 JPY	1 JPY = 0.0062 EUR
18 May 2025	1 EUR = 162.5858 JPY	1 JPY = 0.0062 EUR
19 May 2025	1 EUR = 163.3531 JPY	1 JPY = 0.0061 EUR
20 May 2025	1 EUR = 162.6055 JPY	1 JPY = 0.0061 EUR
21 May 2025	1 EUR = 162.9412 JPY	1 JPY = 0.0061 EUR
22 May 2025	1 EUR = 162.3512 JPY	1 JPY = 0.0062 EUR
23 May 2025	1 EUR = 162.4505 JPY	1 JPY = 0.0062 EUR
24 May 2025	1 EUR = 162.1031 JPY	1 JPY = 0.0062 EUR
25 May 2025	1 EUR = 162.0971 JPY	1 JPY = 0.0062 EUR
26 May 2025	1 EUR = 162.611 JPY	1 JPY = 0.0061 EUR
27 May 2025	1 EUR = 163.5043 JPY	1 JPY = 0.0061 EUR
28 May 2025	1 EUR = 163.3778 JPY	1 JPY = 0.0061 EUR
29 May 2025	1 EUR = 163.4512 JPY	1 JPY = 0.0061 EUR
30 May 2025	1 EUR = 163.0887 JPY	1 JPY = 0.0061 EUR
31 May 2025	1 EUR = 163.4756 JPY	1 JPY = 0.0061 EUR

Jun 2025

Date	EUR-JPY	JPY-EUR
01 Jun 2025	1 EUR = 163.4563 JPY	1 JPY = 0.0061 EUR
02 Jun 2025	1 EUR = 162.9579 JPY	1 JPY = 0.0061 EUR
03 Jun 2025	1 EUR = 163.024 JPY	1 JPY = 0.0061 EUR
04 Jun 2025	1 EUR = 164.1637 JPY	1 JPY = 0.0061 EUR
05 Jun 2025	1 EUR = 163.7084 JPY	1 JPY = 0.0061 EUR
06 Jun 2025	1 EUR = 164.6943 JPY	1 JPY = 0.0061 EUR
07 Jun 2025	1 EUR = 165.1815 JPY	1 JPY = 0.0061 EUR
08 Jun 2025	1 EUR = 165.2221 JPY	1 JPY = 0.0061 EUR
09 Jun 2025	1 EUR = 164.9056 JPY	1 JPY = 0.0061 EUR
10 Jun 2025	1 EUR = 165.2551 JPY	1 JPY = 0.0061 EUR
11 Jun 2025	1 EUR = 166.0833 JPY	1 JPY = 0.006 EUR
12 Jun 2025	1 EUR = 166.5223 JPY	1 JPY = 0.006 EUR
13 Jun 2025	1 EUR = 165.9039 JPY	1 JPY = 0.006 EUR
14 Jun 2025	1 EUR = 166.5072 JPY	1 JPY = 0.006 EUR
15 Jun 2025	1 EUR = 166.5188 JPY	1 JPY = 0.006 EUR
16 Jun 2025	1 EUR = 166.9049 JPY	1 JPY = 0.006 EUR
17 Jun 2025	1 EUR = 167.2581 JPY	1 JPY = 0.006 EUR
18 Jun 2025	1 EUR = 166.6763 JPY	1 JPY = 0.006 EUR
19 Jun 2025	1 EUR = 167.2638 JPY	1 JPY = 0.006 EUR
20 Jun 2025	1 EUR = 167.5546 JPY	1 JPY = 0.006 EUR
21 Jun 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
22 Jun 2025	1 EUR = 168.3397 JPY	1 JPY = 0.0059 EUR
23 Jun 2025	1 EUR = 169.2442 JPY	1 JPY = 0.0059 EUR
24 Jun 2025	1 EUR = 168.2305 JPY	1 JPY = 0.0059 EUR
25 Jun 2025	1 EUR = 169.1427 JPY	1 JPY = 0.0059 EUR
26 Jun 2025	1 EUR = 168.8773 JPY	1 JPY = 0.0059 EUR
27 Jun 2025	1 EUR = 169.2508 JPY	1 JPY = 0.0059 EUR
28 Jun 2025	1 EUR = 169.5064 JPY	1 JPY = 0.0059 EUR
29 Jun 2025	1 EUR = 169.5117 JPY	1 JPY = 0.0059 EUR
30 Jun 2025	1 EUR = 169.2327 JPY	1 JPY = 0.0059 EUR

Jul 2025

Date	EUR-JPY	JPY-EUR
01 Jul 2025	1 EUR = 168.7582 JPY	1 JPY = 0.0059 EUR
02 Jul 2025	1 EUR = 169.3881 JPY	1 JPY = 0.0059 EUR
03 Jul 2025	1 EUR = 169.5485 JPY	1 JPY = 0.0059 EUR
04 Jul 2025	1 EUR = 169.9673 JPY	1 JPY = 0.0059 EUR
05 Jul 2025	1 EUR = 170.1796 JPY	1 JPY = 0.0059 EUR
06 Jul 2025	1 EUR = 170.169 JPY	1 JPY = 0.0059 EUR
07 Jul 2025	1 EUR = 170.5294 JPY	1 JPY = 0.0059 EUR
08 Jul 2025	1 EUR = 171.7215 JPY	1 JPY = 0.0058 EUR
09 Jul 2025	1 EUR = 171.576 JPY	1 JPY = 0.0058 EUR
10 Jul 2025	1 EUR = 171.4434 JPY	1 JPY = 0.0058 EUR
11 Jul 2025	1 EUR = 171.8115 JPY	1 JPY = 0.0058 EUR
12 Jul 2025	1 EUR = 171.3284 JPY	1 JPY = 0.0058 EUR
13 Jul 2025	1 EUR = 171.3283 JPY	1 JPY = 0.0058 EUR
14 Jul 2025	1 EUR = 172.2712 JPY	1 JPY = 0.0058 EUR
15 Jul 2025	1 EUR = 172.6232 JPY	1 JPY = 0.0058 EUR
16 Jul 2025	1 EUR = 172.6228 JPY	1 JPY = 0.0058 EUR
17 Jul 2025	1 EUR = 172.2019 JPY	1 JPY = 0.0058 EUR
18 Jul 2025	1 EUR = 173.0064 JPY	1 JPY = 0.0058 EUR
19 Jul 2025	1 EUR = 172.9323 JPY	1 JPY = 0.0058 EUR
20 Jul 2025	1 EUR = 172.9323 JPY	1 JPY = 0.0058 EUR
21 Jul 2025	1 EUR = 172.1154 JPY	1 JPY = 0.0058 EUR
22 Jul 2025	1 EUR = 172.2224 JPY	1 JPY = 0.0058 EUR
23 Jul 2025	1 EUR = 171.6214 JPY	1 JPY = 0.0058 EUR
24 Jul 2025	1 EUR = 172.1762 JPY	1 JPY = 0.0058 EUR
25 Jul 2025	1 EUR = 173.1175 JPY	1 JPY = 0.0058 EUR
26 Jul 2025	1 EUR = 173.4469 JPY	1 JPY = 0.0058 EUR
27 Jul 2025	1 EUR = 173.4469 JPY	1 JPY = 0.0058 EUR
28 Jul 2025	1 EUR = 172.5815 JPY	1 JPY = 0.0058 EUR
29 Jul 2025	1 EUR = 171.7109 JPY	1 JPY = 0.0058 EUR
30 Jul 2025	1 EUR = 170.9 JPY	1 JPY = 0.0059 EUR
31 Jul 2025	1 EUR = 171.6039 JPY	1 JPY = 0.0058 EUR

Aug 2025

Date	EUR-JPY	JPY-EUR
01 Aug 2025	1 EUR = 171.6127 JPY	1 JPY = 0.0058 EUR
02 Aug 2025	1 EUR = 170.8774 JPY	1 JPY = 0.0059 EUR

EUR-JPY and JPY-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News