currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates - 2025

EUR-JPY and JPY-EUR exchange rates

Check below the exchange rates for EUR-JPY and JPY-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 160.8165 JPY
1 JPY = 0.0062 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-JPYJPY-EUR
01 Jan 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 Jan 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 Jan 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 Jan 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 Jan 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 Jan 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 Jan 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 Jan 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 Jan 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 Jan 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 Jan 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 Jan 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 Jan 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 Jan 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 Jan 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 Jan 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 Jan 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 Jan 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 Jan 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 Jan 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 Jan 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 Jan 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 Jan 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 Jan 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 Jan 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 Jan 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 Jan 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 Jan 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 Jan 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 Jan 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 Jan 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DateEUR-JPYJPY-EUR
01 Feb 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 Feb 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 Feb 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 Feb 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 Feb 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 Feb 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 Feb 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 Feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 Feb 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 Feb 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 Feb 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 Feb 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 Feb 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 Feb 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 Feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 Feb 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 Feb 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 Feb 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 Feb 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 Feb 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 Feb 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 Feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 Feb 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 Feb 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 Feb 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 Feb 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 Feb 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 Feb 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DateEUR-JPYJPY-EUR
01 Mar 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 Mar 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 Mar 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 Mar 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 Mar 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 Mar 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 Mar 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 Mar 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 Mar 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 Mar 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 Mar 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 Mar 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 Mar 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 Mar 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 Mar 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 Mar 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 Mar 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 Mar 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 Mar 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 Mar 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 Mar 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 Mar 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 Mar 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 Mar 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 Mar 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 Mar 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 Mar 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 Mar 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 Mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 Mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 Mar 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DateEUR-JPYJPY-EUR
01 Apr 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 Apr 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 Apr 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 Apr 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 Apr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 Apr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 Apr 2025 1 EUR = 160.6083 JPY 1 JPY = 0.0062 EUR
08 Apr 2025 1 EUR = 160.6522 JPY 1 JPY = 0.0062 EUR
09 Apr 2025 1 EUR = 159.9716 JPY 1 JPY = 0.0063 EUR
10 Apr 2025 1 EUR = 161.0866 JPY 1 JPY = 0.0062 EUR
11 Apr 2025 1 EUR = 162.1139 JPY 1 JPY = 0.0062 EUR
12 Apr 2025 1 EUR = 163.035 JPY 1 JPY = 0.0061 EUR
13 Apr 2025 1 EUR = 162.9999 JPY 1 JPY = 0.0061 EUR
14 Apr 2025 1 EUR = 163.1228 JPY 1 JPY = 0.0061 EUR
15 Apr 2025 1 EUR = 161.9411 JPY 1 JPY = 0.0062 EUR
16 Apr 2025 1 EUR = 162.1725 JPY 1 JPY = 0.0062 EUR
17 Apr 2025 1 EUR = 162.0432 JPY 1 JPY = 0.0062 EUR
18 Apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
19 Apr 2025 1 EUR = 161.682 JPY 1 JPY = 0.0062 EUR
20 Apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
21 Apr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
22 Apr 2025 1 EUR = 161.1038 JPY 1 JPY = 0.0062 EUR
23 Apr 2025 1 EUR = 161.6512 JPY 1 JPY = 0.0062 EUR
24 Apr 2025 1 EUR = 162.1453 JPY 1 JPY = 0.0062 EUR
25 Apr 2025 1 EUR = 162.8002 JPY 1 JPY = 0.0061 EUR
26 Apr 2025 1 EUR = 163.8061 JPY 1 JPY = 0.0061 EUR
27 Apr 2025 1 EUR = 163.2926 JPY 1 JPY = 0.0061 EUR
28 Apr 2025 1 EUR = 162.7926 JPY 1 JPY = 0.0061 EUR
29 Apr 2025 1 EUR = 162.3284 JPY 1 JPY = 0.0062 EUR
30 Apr 2025 1 EUR = 162.6592 JPY 1 JPY = 0.0061 EUR

EUR-JPY and JPY-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats