currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-JPY and JPY-EUR exchange rates - 2026

EUR-JPY and JPY-EUR exchange rates - 2026

EUR-JPY and JPY-EUR exchange rates

Check below the exchange rates for EUR-JPY and JPY-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 183.6039 JPY
1 JPY = 0.0054 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-JPYJPY-EUR
01 Jan 2026 1 EUR = 184.0577 JPY 1 JPY = 0.0054 EUR
02 Jan 2026 1 EUR = 183.9534 JPY 1 JPY = 0.0054 EUR
03 Jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
04 Jan 2026 1 EUR = 183.9229 JPY 1 JPY = 0.0054 EUR
05 Jan 2026 1 EUR = 182.8427 JPY 1 JPY = 0.0055 EUR
06 Jan 2026 1 EUR = 183.0773 JPY 1 JPY = 0.0055 EUR
07 Jan 2026 1 EUR = 182.8867 JPY 1 JPY = 0.0055 EUR
08 Jan 2026 1 EUR = 182.9692 JPY 1 JPY = 0.0055 EUR
09 Jan 2026 1 EUR = 183.5856 JPY 1 JPY = 0.0054 EUR
10 Jan 2026 1 EUR = 183.692 JPY 1 JPY = 0.0054 EUR
11 Jan 2026 1 EUR = 183.7036 JPY 1 JPY = 0.0054 EUR
12 Jan 2026 1 EUR = 184.4158 JPY 1 JPY = 0.0054 EUR
13 Jan 2026 1 EUR = 185.1196 JPY 1 JPY = 0.0054 EUR
14 Jan 2026 1 EUR = 184.8334 JPY 1 JPY = 0.0054 EUR
15 Jan 2026 1 EUR = 184.4085 JPY 1 JPY = 0.0054 EUR
16 Jan 2026 1 EUR = 183.7705 JPY 1 JPY = 0.0054 EUR
17 Jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
18 Jan 2026 1 EUR = 183.6053 JPY 1 JPY = 0.0054 EUR
19 Jan 2026 1 EUR = 183.7462 JPY 1 JPY = 0.0054 EUR
20 Jan 2026 1 EUR = 185.1623 JPY 1 JPY = 0.0054 EUR
21 Jan 2026 1 EUR = 185.0941 JPY 1 JPY = 0.0054 EUR
22 Jan 2026 1 EUR = 185.6802 JPY 1 JPY = 0.0054 EUR
23 Jan 2026 1 EUR = 185.686 JPY 1 JPY = 0.0054 EUR
24 Jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
25 Jan 2026 1 EUR = 184.1465 JPY 1 JPY = 0.0054 EUR
26 Jan 2026 1 EUR = 182.5066 JPY 1 JPY = 0.0055 EUR
27 Jan 2026 1 EUR = 182.8825 JPY 1 JPY = 0.0055 EUR
28 Jan 2026 1 EUR = 182.6717 JPY 1 JPY = 0.0055 EUR
29 Jan 2026 1 EUR = 183.2755 JPY 1 JPY = 0.0055 EUR
30 Jan 2026 1 EUR = 183.619 JPY 1 JPY = 0.0054 EUR
31 Jan 2026 1 EUR = 183.4332 JPY 1 JPY = 0.0055 EUR

Feb 2026

DateEUR-JPYJPY-EUR
01 Feb 2026 1 EUR = 183.457 JPY 1 JPY = 0.0055 EUR
02 Feb 2026 1 EUR = 183.614 JPY 1 JPY = 0.0054 EUR
03 Feb 2026 1 EUR = 183.8519 JPY 1 JPY = 0.0054 EUR
04 Feb 2026 1 EUR = 185.1722 JPY 1 JPY = 0.0054 EUR
05 Feb 2026 1 EUR = 185.1812 JPY 1 JPY = 0.0054 EUR
06 Feb 2026 1 EUR = 185.2711 JPY 1 JPY = 0.0054 EUR
07 Feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
08 Feb 2026 1 EUR = 185.7714 JPY 1 JPY = 0.0054 EUR
09 Feb 2026 1 EUR = 185.7582 JPY 1 JPY = 0.0054 EUR
10 Feb 2026 1 EUR = 184.515 JPY 1 JPY = 0.0054 EUR
11 Feb 2026 1 EUR = 182.757 JPY 1 JPY = 0.0055 EUR
12 Feb 2026 1 EUR = 182.3496 JPY 1 JPY = 0.0055 EUR
13 Feb 2026 1 EUR = 181.8229 JPY 1 JPY = 0.0055 EUR
14 Feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
15 Feb 2026 1 EUR = 181.261 JPY 1 JPY = 0.0055 EUR
16 Feb 2026 1 EUR = 181.7742 JPY 1 JPY = 0.0055 EUR
17 Feb 2026 1 EUR = 181.0802 JPY 1 JPY = 0.0055 EUR
18 Feb 2026 1 EUR = 181.9371 JPY 1 JPY = 0.0055 EUR
19 Feb 2026 1 EUR = 182.0801 JPY 1 JPY = 0.0055 EUR
20 Feb 2026 1 EUR = 182.7217 JPY 1 JPY = 0.0055 EUR
21 Feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
22 Feb 2026 1 EUR = 182.7586 JPY 1 JPY = 0.0055 EUR
23 Feb 2026 1 EUR = 182.4922 JPY 1 JPY = 0.0055 EUR
24 Feb 2026 1 EUR = 183.6298 JPY 1 JPY = 0.0054 EUR
25 Feb 2026 1 EUR = 184.6147 JPY 1 JPY = 0.0054 EUR
26 Feb 2026 1 EUR = 184.3774 JPY 1 JPY = 0.0054 EUR
27 Feb 2026 1 EUR = 183.9805 JPY 1 JPY = 0.0054 EUR
28 Feb 2026 1 EUR = 184.4295 JPY 1 JPY = 0.0054 EUR

Mar 2026

DateEUR-JPYJPY-EUR
01 Mar 2026 1 EUR = 184.4059 JPY 1 JPY = 0.0054 EUR
02 Mar 2026 1 EUR = 184.2105 JPY 1 JPY = 0.0054 EUR
03 Mar 2026 1 EUR = 182.867 JPY 1 JPY = 0.0055 EUR
04 Mar 2026 1 EUR = 183.0402 JPY 1 JPY = 0.0055 EUR
05 Mar 2026 1 EUR = 182.938 JPY 1 JPY = 0.0055 EUR
06 Mar 2026 1 EUR = 182.6131 JPY 1 JPY = 0.0055 EUR
07 Mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
08 Mar 2026 1 EUR = 183.3536 JPY 1 JPY = 0.0055 EUR
09 Mar 2026 1 EUR = 183.1514 JPY 1 JPY = 0.0055 EUR
10 Mar 2026 1 EUR = 183.6508 JPY 1 JPY = 0.0054 EUR
11 Mar 2026 1 EUR = 183.7554 JPY 1 JPY = 0.0054 EUR
12 Mar 2026 1 EUR = 183.3637 JPY 1 JPY = 0.0055 EUR
13 Mar 2026 1 EUR = 182.7079 JPY 1 JPY = 0.0055 EUR
14 Mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR
15 Mar 2026 1 EUR = 183.1854 JPY 1 JPY = 0.0055 EUR

EUR-JPY and JPY-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats