currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-KZT and KZT-EUR exchange rates - 2025

EUR-KZT and KZT-EUR exchange rates - 2025

EUR-KZT and KZT-EUR exchange rates

Check below the exchange rates for EUR-KZT and KZT-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 546.8365 KZT
1 KZT = 0.0018 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-KZTKZT-EUR
01 Jan 2025 1 EUR = 545.7058 KZT 1 KZT = 0.0018 EUR
02 Jan 2025 1 EUR = 541.9853 KZT 1 KZT = 0.0018 EUR
03 Jan 2025 1 EUR = 540.6896 KZT 1 KZT = 0.0018 EUR
04 Jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
05 Jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
06 Jan 2025 1 EUR = 551.3069 KZT 1 KZT = 0.0018 EUR
07 Jan 2025 1 EUR = 549.5033 KZT 1 KZT = 0.0018 EUR
08 Jan 2025 1 EUR = 542.6528 KZT 1 KZT = 0.0018 EUR
09 Jan 2025 1 EUR = 541.5644 KZT 1 KZT = 0.0018 EUR
10 Jan 2025 1 EUR = 543.8789 KZT 1 KZT = 0.0018 EUR
11 Jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
12 Jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
13 Jan 2025 1 EUR = 541.6529 KZT 1 KZT = 0.0018 EUR
14 Jan 2025 1 EUR = 544.2806 KZT 1 KZT = 0.0018 EUR
15 Jan 2025 1 EUR = 546.2263 KZT 1 KZT = 0.0018 EUR
16 Jan 2025 1 EUR = 545.4138 KZT 1 KZT = 0.0018 EUR
17 Jan 2025 1 EUR = 546.3853 KZT 1 KZT = 0.0018 EUR
18 Jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
19 Jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
20 Jan 2025 1 EUR = 547.5258 KZT 1 KZT = 0.0018 EUR
21 Jan 2025 1 EUR = 542.5885 KZT 1 KZT = 0.0018 EUR
22 Jan 2025 1 EUR = 544.2046 KZT 1 KZT = 0.0018 EUR
23 Jan 2025 1 EUR = 542.2225 KZT 1 KZT = 0.0018 EUR
24 Jan 2025 1 EUR = 542.8318 KZT 1 KZT = 0.0018 EUR
25 Jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
26 Jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
27 Jan 2025 1 EUR = 543.1157 KZT 1 KZT = 0.0018 EUR
28 Jan 2025 1 EUR = 538.9212 KZT 1 KZT = 0.0019 EUR
29 Jan 2025 1 EUR = 538.564 KZT 1 KZT = 0.0019 EUR
30 Jan 2025 1 EUR = 539.2071 KZT 1 KZT = 0.0019 EUR
31 Jan 2025 1 EUR = 537.8194 KZT 1 KZT = 0.0019 EUR

Feb 2025

DateEUR-KZTKZT-EUR
01 Feb 2025 1 EUR = 536.7381 KZT 1 KZT = 0.0019 EUR
02 Feb 2025 1 EUR = 537.642 KZT 1 KZT = 0.0019 EUR
03 Feb 2025 1 EUR = 536.5401 KZT 1 KZT = 0.0019 EUR
04 Feb 2025 1 EUR = 536.5554 KZT 1 KZT = 0.0019 EUR
05 Feb 2025 1 EUR = 538.6363 KZT 1 KZT = 0.0019 EUR
06 Feb 2025 1 EUR = 532.3975 KZT 1 KZT = 0.0019 EUR
07 Feb 2025 1 EUR = 529.423 KZT 1 KZT = 0.0019 EUR
08 Feb 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
09 Feb 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
10 Feb 2025 1 EUR = 524.6513 KZT 1 KZT = 0.0019 EUR
11 Feb 2025 1 EUR = 522.4862 KZT 1 KZT = 0.0019 EUR
12 Feb 2025 1 EUR = 523.3065 KZT 1 KZT = 0.0019 EUR
13 Feb 2025 1 EUR = 522.6223 KZT 1 KZT = 0.0019 EUR
14 Feb 2025 1 EUR = 520.9519 KZT 1 KZT = 0.0019 EUR
15 Feb 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
16 Feb 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
17 Feb 2025 1 EUR = 521.0568 KZT 1 KZT = 0.0019 EUR
18 Feb 2025 1 EUR = 522.8913 KZT 1 KZT = 0.0019 EUR
19 Feb 2025 1 EUR = 523.2172 KZT 1 KZT = 0.0019 EUR
20 Feb 2025 1 EUR = 521.3216 KZT 1 KZT = 0.0019 EUR
21 Feb 2025 1 EUR = 529.6119 KZT 1 KZT = 0.0019 EUR
22 Feb 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
23 Feb 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
24 Feb 2025 1 EUR = 523.029 KZT 1 KZT = 0.0019 EUR
25 Feb 2025 1 EUR = 522.9321 KZT 1 KZT = 0.0019 EUR
26 Feb 2025 1 EUR = 524.9227 KZT 1 KZT = 0.0019 EUR
27 Feb 2025 1 EUR = 523.0479 KZT 1 KZT = 0.0019 EUR
28 Feb 2025 1 EUR = 521.0561 KZT 1 KZT = 0.0019 EUR

Mar 2025

DateEUR-KZTKZT-EUR
01 Mar 2025 1 EUR = 517.1486 KZT 1 KZT = 0.0019 EUR
02 Mar 2025 1 EUR = 516.9162 KZT 1 KZT = 0.0019 EUR
03 Mar 2025 1 EUR = 521.5685 KZT 1 KZT = 0.0019 EUR
04 Mar 2025 1 EUR = 526.7754 KZT 1 KZT = 0.0019 EUR
05 Mar 2025 1 EUR = 530.0548 KZT 1 KZT = 0.0019 EUR
06 Mar 2025 1 EUR = 536.3595 KZT 1 KZT = 0.0019 EUR
07 Mar 2025 1 EUR = 532.6593 KZT 1 KZT = 0.0019 EUR
08 Mar 2025 1 EUR = 533.9327 KZT 1 KZT = 0.0019 EUR
09 Mar 2025 1 EUR = 532.4418 KZT 1 KZT = 0.0019 EUR
10 Mar 2025 1 EUR = 532.5283 KZT 1 KZT = 0.0019 EUR
11 Mar 2025 1 EUR = 536.1784 KZT 1 KZT = 0.0019 EUR
12 Mar 2025 1 EUR = 536.0334 KZT 1 KZT = 0.0019 EUR
13 Mar 2025 1 EUR = 541.1038 KZT 1 KZT = 0.0018 EUR
14 Mar 2025 1 EUR = 542.887 KZT 1 KZT = 0.0018 EUR
15 Mar 2025 1 EUR = 546.1146 KZT 1 KZT = 0.0018 EUR
16 Mar 2025 1 EUR = 547.4298 KZT 1 KZT = 0.0018 EUR
17 Mar 2025 1 EUR = 543.2907 KZT 1 KZT = 0.0018 EUR
18 Mar 2025 1 EUR = 543.6978 KZT 1 KZT = 0.0018 EUR
19 Mar 2025 1 EUR = 543.5656 KZT 1 KZT = 0.0018 EUR
20 Mar 2025 1 EUR = 546.6249 KZT 1 KZT = 0.0018 EUR
21 Mar 2025 1 EUR = 544.9171 KZT 1 KZT = 0.0018 EUR
22 Mar 2025 1 EUR = 545.9372 KZT 1 KZT = 0.0018 EUR
23 Mar 2025 1 EUR = 546.9145 KZT 1 KZT = 0.0018 EUR
24 Mar 2025 1 EUR = 544.4402 KZT 1 KZT = 0.0018 EUR
25 Mar 2025 1 EUR = 544.6134 KZT 1 KZT = 0.0018 EUR
26 Mar 2025 1 EUR = 540.1533 KZT 1 KZT = 0.0019 EUR
27 Mar 2025 1 EUR = 538.8989 KZT 1 KZT = 0.0019 EUR
28 Mar 2025 1 EUR = 543.3025 KZT 1 KZT = 0.0018 EUR
29 Mar 2025 1 EUR = 548.6947 KZT 1 KZT = 0.0018 EUR
30 Mar 2025 1 EUR = 548.4309 KZT 1 KZT = 0.0018 EUR
31 Mar 2025 1 EUR = 545.2206 KZT 1 KZT = 0.0018 EUR

Apr 2025

DateEUR-KZTKZT-EUR
01 Apr 2025 1 EUR = 542.9913 KZT 1 KZT = 0.0018 EUR
02 Apr 2025 1 EUR = 543.5086 KZT 1 KZT = 0.0018 EUR
03 Apr 2025 1 EUR = 557.6803 KZT 1 KZT = 0.0018 EUR
04 Apr 2025 1 EUR = 559.7849 KZT 1 KZT = 0.0018 EUR
05 Apr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
06 Apr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
07 Apr 2025 1 EUR = 575.3018 KZT 1 KZT = 0.0017 EUR
08 Apr 2025 1 EUR = 569.9135 KZT 1 KZT = 0.0018 EUR
09 Apr 2025 1 EUR = 572.8343 KZT 1 KZT = 0.0017 EUR
10 Apr 2025 1 EUR = 576.8248 KZT 1 KZT = 0.0017 EUR
11 Apr 2025 1 EUR = 586.4706 KZT 1 KZT = 0.0017 EUR
12 Apr 2025 1 EUR = 585.8193 KZT 1 KZT = 0.0017 EUR
13 Apr 2025 1 EUR = 587.688 KZT 1 KZT = 0.0017 EUR
14 Apr 2025 1 EUR = 589.0524 KZT 1 KZT = 0.0017 EUR
15 Apr 2025 1 EUR = 585.9909 KZT 1 KZT = 0.0017 EUR
16 Apr 2025 1 EUR = 589.1386 KZT 1 KZT = 0.0017 EUR
17 Apr 2025 1 EUR = 594.4175 KZT 1 KZT = 0.0017 EUR
18 Apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
19 Apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
20 Apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
21 Apr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
22 Apr 2025 1 EUR = 595.6397 KZT 1 KZT = 0.0017 EUR
23 Apr 2025 1 EUR = 591.9629 KZT 1 KZT = 0.0017 EUR
24 Apr 2025 1 EUR = 587.247 KZT 1 KZT = 0.0017 EUR
25 Apr 2025 1 EUR = 585.0088 KZT 1 KZT = 0.0017 EUR
26 Apr 2025 1 EUR = 587.047 KZT 1 KZT = 0.0017 EUR
27 Apr 2025 1 EUR = 585.2146 KZT 1 KZT = 0.0017 EUR
28 Apr 2025 1 EUR = 582.7347 KZT 1 KZT = 0.0017 EUR
29 Apr 2025 1 EUR = 581.7007 KZT 1 KZT = 0.0017 EUR
30 Apr 2025 1 EUR = 583.6113 KZT 1 KZT = 0.0017 EUR

EUR-KZT and KZT-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats