currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-LKR and LKR-EUR exchange rates - 2025

EUR-LKR and LKR-EUR exchange rates - 2025

EUR-LKR and LKR-EUR exchange rates

Check below the exchange rates for EUR-LKR and LKR-EUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EUR = 323.1999 LKR
1 LKR = 0.0031 EUR
1Y 2Y 3Y

Jan 2025

DateEUR-LKRLKR-EUR
01 Jan 2025 1 EUR = 304.1652 LKR 1 LKR = 0.0033 EUR
02 Jan 2025 1 EUR = 302.778 LKR 1 LKR = 0.0033 EUR
03 Jan 2025 1 EUR = 302.6353 LKR 1 LKR = 0.0033 EUR
04 Jan 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
05 Jan 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
06 Jan 2025 1 EUR = 308.3814 LKR 1 LKR = 0.0032 EUR
07 Jan 2025 1 EUR = 307.1658 LKR 1 LKR = 0.0033 EUR
08 Jan 2025 1 EUR = 304.9387 LKR 1 LKR = 0.0033 EUR
09 Jan 2025 1 EUR = 303.5 LKR 1 LKR = 0.0033 EUR
10 Jan 2025 1 EUR = 303.5519 LKR 1 LKR = 0.0033 EUR
11 Jan 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
12 Jan 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
13 Jan 2025 1 EUR = 300.6737 LKR 1 LKR = 0.0033 EUR
14 Jan 2025 1 EUR = 302.34 LKR 1 LKR = 0.0033 EUR
15 Jan 2025 1 EUR = 304.4889 LKR 1 LKR = 0.0033 EUR
16 Jan 2025 1 EUR = 304.863 LKR 1 LKR = 0.0033 EUR
17 Jan 2025 1 EUR = 305.3186 LKR 1 LKR = 0.0033 EUR
18 Jan 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
19 Jan 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
20 Jan 2025 1 EUR = 305.947 LKR 1 LKR = 0.0033 EUR
21 Jan 2025 1 EUR = 307.9603 LKR 1 LKR = 0.0032 EUR
22 Jan 2025 1 EUR = 308.8731 LKR 1 LKR = 0.0032 EUR
23 Jan 2025 1 EUR = 310.9524 LKR 1 LKR = 0.0032 EUR
24 Jan 2025 1 EUR = 312.5955 LKR 1 LKR = 0.0032 EUR
25 Jan 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
26 Jan 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
27 Jan 2025 1 EUR = 313.7771 LKR 1 LKR = 0.0032 EUR
28 Jan 2025 1 EUR = 309.7219 LKR 1 LKR = 0.0032 EUR
29 Jan 2025 1 EUR = 308.6532 LKR 1 LKR = 0.0032 EUR
30 Jan 2025 1 EUR = 309.2886 LKR 1 LKR = 0.0032 EUR
31 Jan 2025 1 EUR = 309.3121 LKR 1 LKR = 0.0032 EUR

Feb 2025

DateEUR-LKRLKR-EUR
01 Feb 2025 1 EUR = 308.6902 LKR 1 LKR = 0.0032 EUR
02 Feb 2025 1 EUR = 309.1996 LKR 1 LKR = 0.0032 EUR
03 Feb 2025 1 EUR = 307.5325 LKR 1 LKR = 0.0033 EUR
04 Feb 2025 1 EUR = 309.3081 LKR 1 LKR = 0.0032 EUR
05 Feb 2025 1 EUR = 311.0913 LKR 1 LKR = 0.0032 EUR
06 Feb 2025 1 EUR = 309.0617 LKR 1 LKR = 0.0032 EUR
07 Feb 2025 1 EUR = 308.6233 LKR 1 LKR = 0.0032 EUR
08 Feb 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
09 Feb 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
10 Feb 2025 1 EUR = 306.4971 LKR 1 LKR = 0.0033 EUR
11 Feb 2025 1 EUR = 306.7597 LKR 1 LKR = 0.0033 EUR
12 Feb 2025 1 EUR = 308.2712 LKR 1 LKR = 0.0032 EUR
13 Feb 2025 1 EUR = 307.8726 LKR 1 LKR = 0.0032 EUR
14 Feb 2025 1 EUR = 309.6639 LKR 1 LKR = 0.0032 EUR
15 Feb 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
16 Feb 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
17 Feb 2025 1 EUR = 309.7346 LKR 1 LKR = 0.0032 EUR
18 Feb 2025 1 EUR = 309.8456 LKR 1 LKR = 0.0032 EUR
19 Feb 2025 1 EUR = 309.4315 LKR 1 LKR = 0.0032 EUR
20 Feb 2025 1 EUR = 309.0386 LKR 1 LKR = 0.0032 EUR
21 Feb 2025 1 EUR = 309.638 LKR 1 LKR = 0.0032 EUR
22 Feb 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
23 Feb 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
24 Feb 2025 1 EUR = 309.2086 LKR 1 LKR = 0.0032 EUR
25 Feb 2025 1 EUR = 309.9034 LKR 1 LKR = 0.0032 EUR
26 Feb 2025 1 EUR = 310.0722 LKR 1 LKR = 0.0032 EUR
27 Feb 2025 1 EUR = 309.3547 LKR 1 LKR = 0.0032 EUR
28 Feb 2025 1 EUR = 307.5229 LKR 1 LKR = 0.0033 EUR

Mar 2025

DateEUR-LKRLKR-EUR
01 Mar 2025 1 EUR = 306.2494 LKR 1 LKR = 0.0033 EUR
02 Mar 2025 1 EUR = 306.3151 LKR 1 LKR = 0.0033 EUR
03 Mar 2025 1 EUR = 308.9913 LKR 1 LKR = 0.0032 EUR
04 Mar 2025 1 EUR = 311.4972 LKR 1 LKR = 0.0032 EUR
05 Mar 2025 1 EUR = 315.4098 LKR 1 LKR = 0.0032 EUR
06 Mar 2025 1 EUR = 319.1321 LKR 1 LKR = 0.0031 EUR
07 Mar 2025 1 EUR = 320.682 LKR 1 LKR = 0.0031 EUR
08 Mar 2025 1 EUR = 319.9778 LKR 1 LKR = 0.0031 EUR
09 Mar 2025 1 EUR = 320.5511 LKR 1 LKR = 0.0031 EUR
10 Mar 2025 1 EUR = 320.1283 LKR 1 LKR = 0.0031 EUR
11 Mar 2025 1 EUR = 322.8169 LKR 1 LKR = 0.0031 EUR
12 Mar 2025 1 EUR = 322.159 LKR 1 LKR = 0.0031 EUR
13 Mar 2025 1 EUR = 320.6745 LKR 1 LKR = 0.0031 EUR
14 Mar 2025 1 EUR = 322.2839 LKR 1 LKR = 0.0031 EUR
15 Mar 2025 1 EUR = 322.9768 LKR 1 LKR = 0.0031 EUR
16 Mar 2025 1 EUR = 323.6405 LKR 1 LKR = 0.0031 EUR
17 Mar 2025 1 EUR = 322.944 LKR 1 LKR = 0.0031 EUR
18 Mar 2025 1 EUR = 323.3306 LKR 1 LKR = 0.0031 EUR
19 Mar 2025 1 EUR = 323.1341 LKR 1 LKR = 0.0031 EUR
20 Mar 2025 1 EUR = 321.0219 LKR 1 LKR = 0.0031 EUR
21 Mar 2025 1 EUR = 320.9264 LKR 1 LKR = 0.0031 EUR
22 Mar 2025 1 EUR = 321.5625 LKR 1 LKR = 0.0031 EUR
23 Mar 2025 1 EUR = 322.3079 LKR 1 LKR = 0.0031 EUR
24 Mar 2025 1 EUR = 320.8475 LKR 1 LKR = 0.0031 EUR
25 Mar 2025 1 EUR = 321.2161 LKR 1 LKR = 0.0031 EUR
26 Mar 2025 1 EUR = 319.8571 LKR 1 LKR = 0.0031 EUR
27 Mar 2025 1 EUR = 319.3701 LKR 1 LKR = 0.0031 EUR
28 Mar 2025 1 EUR = 319.3253 LKR 1 LKR = 0.0031 EUR
29 Mar 2025 1 EUR = 322.7379 LKR 1 LKR = 0.0031 EUR
30 Mar 2025 1 EUR = 322.3533 LKR 1 LKR = 0.0031 EUR
31 Mar 2025 1 EUR = 320.4991 LKR 1 LKR = 0.0031 EUR

Apr 2025

DateEUR-LKRLKR-EUR
01 Apr 2025 1 EUR = 318.6753 LKR 1 LKR = 0.0031 EUR
02 Apr 2025 1 EUR = 319.6103 LKR 1 LKR = 0.0031 EUR
03 Apr 2025 1 EUR = 326.6296 LKR 1 LKR = 0.0031 EUR
04 Apr 2025 1 EUR = 327.357 LKR 1 LKR = 0.0031 EUR
05 Apr 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
06 Apr 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
07 Apr 2025 1 EUR = 326.8715 LKR 1 LKR = 0.0031 EUR
08 Apr 2025 1 EUR = 324.5247 LKR 1 LKR = 0.0031 EUR
09 Apr 2025 1 EUR = 332.1797 LKR 1 LKR = 0.003 EUR
10 Apr 2025 1 EUR = 330.3943 LKR 1 LKR = 0.003 EUR
11 Apr 2025 1 EUR = 337.5683 LKR 1 LKR = 0.003 EUR
12 Apr 2025 1 EUR = 338.1365 LKR 1 LKR = 0.003 EUR
13 Apr 2025 1 EUR = 338.7734 LKR 1 LKR = 0.003 EUR
14 Apr 2025 1 EUR = 340.0817 LKR 1 LKR = 0.0029 EUR
15 Apr 2025 1 EUR = 337.6361 LKR 1 LKR = 0.003 EUR
16 Apr 2025 1 EUR = 339.3329 LKR 1 LKR = 0.0029 EUR
17 Apr 2025 1 EUR = 339.6204 LKR 1 LKR = 0.0029 EUR
18 Apr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
19 Apr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
20 Apr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
21 Apr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
22 Apr 2025 1 EUR = 344.4357 LKR 1 LKR = 0.0029 EUR
23 Apr 2025 1 EUR = 342.0738 LKR 1 LKR = 0.0029 EUR
24 Apr 2025 1 EUR = 340.8523 LKR 1 LKR = 0.0029 EUR
25 Apr 2025 1 EUR = 340.4254 LKR 1 LKR = 0.0029 EUR
26 Apr 2025 1 EUR = 341.6115 LKR 1 LKR = 0.0029 EUR
27 Apr 2025 1 EUR = 340.5452 LKR 1 LKR = 0.0029 EUR
28 Apr 2025 1 EUR = 340.3178 LKR 1 LKR = 0.0029 EUR
29 Apr 2025 1 EUR = 340.6457 LKR 1 LKR = 0.0029 EUR
30 Apr 2025 1 EUR = 340.4328 LKR 1 LKR = 0.0029 EUR

May 2025

DateEUR-LKRLKR-EUR
01 May 2025 1 EUR = 340.2059 LKR 1 LKR = 0.0029 EUR
02 May 2025 1 EUR = 339.5842 LKR 1 LKR = 0.0029 EUR
03 May 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
04 May 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
05 May 2025 1 EUR = 339.422 LKR 1 LKR = 0.0029 EUR
06 May 2025 1 EUR = 339.2465 LKR 1 LKR = 0.0029 EUR
07 May 2025 1 EUR = 340.238 LKR 1 LKR = 0.0029 EUR
08 May 2025 1 EUR = 337.5317 LKR 1 LKR = 0.003 EUR
09 May 2025 1 EUR = 336.119 LKR 1 LKR = 0.003 EUR
10 May 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
11 May 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
12 May 2025 1 EUR = 331.1831 LKR 1 LKR = 0.003 EUR
13 May 2025 1 EUR = 331.8878 LKR 1 LKR = 0.003 EUR
14 May 2025 1 EUR = 335.3925 LKR 1 LKR = 0.003 EUR
15 May 2025 1 EUR = 334.1176 LKR 1 LKR = 0.003 EUR
16 May 2025 1 EUR = 334.9735 LKR 1 LKR = 0.003 EUR
17 May 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
18 May 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
19 May 2025 1 EUR = 338.0989 LKR 1 LKR = 0.003 EUR
20 May 2025 1 EUR = 338.2186 LKR 1 LKR = 0.003 EUR
21 May 2025 1 EUR = 339.372 LKR 1 LKR = 0.0029 EUR
22 May 2025 1 EUR = 338.0986 LKR 1 LKR = 0.003 EUR
23 May 2025 1 EUR = 340.1554 LKR 1 LKR = 0.0029 EUR
24 May 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
25 May 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
26 May 2025 1 EUR = 340.9766 LKR 1 LKR = 0.0029 EUR
27 May 2025 1 EUR = 340.1566 LKR 1 LKR = 0.0029 EUR
28 May 2025 1 EUR = 339.2362 LKR 1 LKR = 0.0029 EUR
29 May 2025 1 EUR = 337.8361 LKR 1 LKR = 0.003 EUR
30 May 2025 1 EUR = 339.3848 LKR 1 LKR = 0.0029 EUR
31 May 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR

Jun 2025

DateEUR-LKRLKR-EUR
01 Jun 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR
02 Jun 2025 1 EUR = 341.8365 LKR 1 LKR = 0.0029 EUR
03 Jun 2025 1 EUR = 341.107 LKR 1 LKR = 0.0029 EUR
04 Jun 2025 1 EUR = 340.5945 LKR 1 LKR = 0.0029 EUR
05 Jun 2025 1 EUR = 341.8624 LKR 1 LKR = 0.0029 EUR
06 Jun 2025 1 EUR = 341.8065 LKR 1 LKR = 0.0029 EUR
07 Jun 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
08 Jun 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
09 Jun 2025 1 EUR = 341.1655 LKR 1 LKR = 0.0029 EUR
10 Jun 2025 1 EUR = 341.8675 LKR 1 LKR = 0.0029 EUR
11 Jun 2025 1 EUR = 341.724 LKR 1 LKR = 0.0029 EUR
12 Jun 2025 1 EUR = 346.4693 LKR 1 LKR = 0.0029 EUR
13 Jun 2025 1 EUR = 344.6302 LKR 1 LKR = 0.0029 EUR
14 Jun 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
15 Jun 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
16 Jun 2025 1 EUR = 344.473 LKR 1 LKR = 0.0029 EUR

EUR-LKR and LKR-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats