currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MAD and MAD-EUR exchange rates - 2026

EUR-MAD and MAD-EUR exchange rates - 2026

EUR-MAD and MAD-EUR exchange rates

Check below the exchange rates for EUR-MAD and MAD-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 10.7887 MAD
1 MAD = 0.0927 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-MADMAD-EUR
01 Jan 2026 1 EUR = 10.7065 MAD 1 MAD = 0.0934 EUR
02 Jan 2026 1 EUR = 10.7185 MAD 1 MAD = 0.0933 EUR
03 Jan 2026 1 EUR = 10.7196 MAD 1 MAD = 0.0933 EUR
04 Jan 2026 1 EUR = 10.7196 MAD 1 MAD = 0.0933 EUR
05 Jan 2026 1 EUR = 10.7239 MAD 1 MAD = 0.0932 EUR
06 Jan 2026 1 EUR = 10.7438 MAD 1 MAD = 0.0931 EUR
07 Jan 2026 1 EUR = 10.7759 MAD 1 MAD = 0.0928 EUR
08 Jan 2026 1 EUR = 10.7615 MAD 1 MAD = 0.0929 EUR
09 Jan 2026 1 EUR = 10.7553 MAD 1 MAD = 0.093 EUR
10 Jan 2026 1 EUR = 10.7417 MAD 1 MAD = 0.0931 EUR
11 Jan 2026 1 EUR = 10.7417 MAD 1 MAD = 0.0931 EUR
12 Jan 2026 1 EUR = 10.751 MAD 1 MAD = 0.093 EUR
13 Jan 2026 1 EUR = 10.7381 MAD 1 MAD = 0.0931 EUR
14 Jan 2026 1 EUR = 10.7423 MAD 1 MAD = 0.0931 EUR
15 Jan 2026 1 EUR = 10.7202 MAD 1 MAD = 0.0933 EUR
16 Jan 2026 1 EUR = 10.6951 MAD 1 MAD = 0.0935 EUR
17 Jan 2026 1 EUR = 10.6988 MAD 1 MAD = 0.0935 EUR
18 Jan 2026 1 EUR = 10.6988 MAD 1 MAD = 0.0935 EUR
19 Jan 2026 1 EUR = 10.7154 MAD 1 MAD = 0.0933 EUR
20 Jan 2026 1 EUR = 10.7439 MAD 1 MAD = 0.0931 EUR
21 Jan 2026 1 EUR = 10.7563 MAD 1 MAD = 0.093 EUR
22 Jan 2026 1 EUR = 10.7454 MAD 1 MAD = 0.0931 EUR
23 Jan 2026 1 EUR = 10.7508 MAD 1 MAD = 0.093 EUR
24 Jan 2026 1 EUR = 10.7489 MAD 1 MAD = 0.093 EUR
25 Jan 2026 1 EUR = 10.7489 MAD 1 MAD = 0.093 EUR
26 Jan 2026 1 EUR = 10.7651 MAD 1 MAD = 0.0929 EUR
27 Jan 2026 1 EUR = 10.8048 MAD 1 MAD = 0.0926 EUR
28 Jan 2026 1 EUR = 10.829 MAD 1 MAD = 0.0923 EUR
29 Jan 2026 1 EUR = 10.8091 MAD 1 MAD = 0.0925 EUR
30 Jan 2026 1 EUR = 10.817 MAD 1 MAD = 0.0924 EUR
31 Jan 2026 1 EUR = 10.836 MAD 1 MAD = 0.0923 EUR

Feb 2026

DateEUR-MADMAD-EUR
01 Feb 2026 1 EUR = 10.8385 MAD 1 MAD = 0.0923 EUR
02 Feb 2026 1 EUR = 10.8206 MAD 1 MAD = 0.0924 EUR
03 Feb 2026 1 EUR = 10.8099 MAD 1 MAD = 0.0925 EUR
04 Feb 2026 1 EUR = 10.8317 MAD 1 MAD = 0.0923 EUR
05 Feb 2026 1 EUR = 10.833 MAD 1 MAD = 0.0923 EUR
06 Feb 2026 1 EUR = 10.8255 MAD 1 MAD = 0.0924 EUR
07 Feb 2026 1 EUR = 10.8544 MAD 1 MAD = 0.0921 EUR
08 Feb 2026 1 EUR = 10.8173 MAD 1 MAD = 0.0924 EUR
09 Feb 2026 1 EUR = 10.8548 MAD 1 MAD = 0.0921 EUR
10 Feb 2026 1 EUR = 10.8405 MAD 1 MAD = 0.0922 EUR
11 Feb 2026 1 EUR = 10.8498 MAD 1 MAD = 0.0922 EUR
12 Feb 2026 1 EUR = 10.8472 MAD 1 MAD = 0.0922 EUR
13 Feb 2026 1 EUR = 10.8468 MAD 1 MAD = 0.0922 EUR
14 Feb 2026 1 EUR = 10.8434 MAD 1 MAD = 0.0922 EUR
15 Feb 2026 1 EUR = 10.8434 MAD 1 MAD = 0.0922 EUR
16 Feb 2026 1 EUR = 10.8384 MAD 1 MAD = 0.0923 EUR
17 Feb 2026 1 EUR = 10.7943 MAD 1 MAD = 0.0926 EUR
18 Feb 2026 1 EUR = 10.8193 MAD 1 MAD = 0.0924 EUR
19 Feb 2026 1 EUR = 10.7942 MAD 1 MAD = 0.0926 EUR
20 Feb 2026 1 EUR = 10.7905 MAD 1 MAD = 0.0927 EUR
21 Feb 2026 1 EUR = 10.7858 MAD 1 MAD = 0.0927 EUR
22 Feb 2026 1 EUR = 10.7858 MAD 1 MAD = 0.0927 EUR
23 Feb 2026 1 EUR = 10.7866 MAD 1 MAD = 0.0927 EUR
24 Feb 2026 1 EUR = 10.8123 MAD 1 MAD = 0.0925 EUR
25 Feb 2026 1 EUR = 10.8084 MAD 1 MAD = 0.0925 EUR
26 Feb 2026 1 EUR = 10.8228 MAD 1 MAD = 0.0924 EUR
27 Feb 2026 1 EUR = 10.8024 MAD 1 MAD = 0.0926 EUR
28 Feb 2026 1 EUR = 10.8045 MAD 1 MAD = 0.0926 EUR

Mar 2026

DateEUR-MADMAD-EUR
01 Mar 2026 1 EUR = 10.8045 MAD 1 MAD = 0.0926 EUR
02 Mar 2026 1 EUR = 10.8083 MAD 1 MAD = 0.0925 EUR
03 Mar 2026 1 EUR = 10.8019 MAD 1 MAD = 0.0926 EUR
04 Mar 2026 1 EUR = 10.8009 MAD 1 MAD = 0.0926 EUR
05 Mar 2026 1 EUR = 10.7917 MAD 1 MAD = 0.0927 EUR
06 Mar 2026 1 EUR = 10.7888 MAD 1 MAD = 0.0927 EUR
07 Mar 2026 1 EUR = 10.7796 MAD 1 MAD = 0.0928 EUR
08 Mar 2026 1 EUR = 10.7796 MAD 1 MAD = 0.0928 EUR
09 Mar 2026 1 EUR = 10.859 MAD 1 MAD = 0.0921 EUR
10 Mar 2026 1 EUR = 10.8588 MAD 1 MAD = 0.0921 EUR
11 Mar 2026 1 EUR = 10.8512 MAD 1 MAD = 0.0922 EUR
12 Mar 2026 1 EUR = 10.8258 MAD 1 MAD = 0.0924 EUR
13 Mar 2026 1 EUR = 10.802 MAD 1 MAD = 0.0926 EUR
14 Mar 2026 1 EUR = 10.7997 MAD 1 MAD = 0.0926 EUR
15 Mar 2026 1 EUR = 10.7997 MAD 1 MAD = 0.0926 EUR

EUR-MAD and MAD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats