currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-MOP and MOP-EUR exchange rates - 2026

EUR-MOP and MOP-EUR exchange rates - 2026

EUR-MOP and MOP-EUR exchange rates

Check below the exchange rates for EUR-MOP and MOP-EUR for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 EUR = 9.4388 MOP
1 MOP = 0.1059 EUR
1Y 2Y 3Y

Jan 2026

DateEUR-MOPMOP-EUR
01 Jan 2026 1 EUR = 9.4142 MOP 1 MOP = 0.1062 EUR
02 Jan 2026 1 EUR = 9.4079 MOP 1 MOP = 0.1063 EUR
03 Jan 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
04 Jan 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
05 Jan 2026 1 EUR = 9.3706 MOP 1 MOP = 0.1067 EUR
06 Jan 2026 1 EUR = 9.3873 MOP 1 MOP = 0.1065 EUR
07 Jan 2026 1 EUR = 9.3741 MOP 1 MOP = 0.1067 EUR
08 Jan 2026 1 EUR = 9.3753 MOP 1 MOP = 0.1067 EUR
09 Jan 2026 1 EUR = 9.3518 MOP 1 MOP = 0.1069 EUR
10 Jan 2026 1 EUR = 9.3443 MOP 1 MOP = 0.107 EUR
11 Jan 2026 1 EUR = 9.3501 MOP 1 MOP = 0.107 EUR
12 Jan 2026 1 EUR = 9.3794 MOP 1 MOP = 0.1066 EUR
13 Jan 2026 1 EUR = 9.3678 MOP 1 MOP = 0.1067 EUR
14 Jan 2026 1 EUR = 9.3626 MOP 1 MOP = 0.1068 EUR
15 Jan 2026 1 EUR = 9.3404 MOP 1 MOP = 0.1071 EUR
16 Jan 2026 1 EUR = 9.3327 MOP 1 MOP = 0.1072 EUR
17 Jan 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
18 Jan 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
19 Jan 2026 1 EUR = 9.337 MOP 1 MOP = 0.1071 EUR
20 Jan 2026 1 EUR = 9.4168 MOP 1 MOP = 0.1062 EUR
21 Jan 2026 1 EUR = 9.4165 MOP 1 MOP = 0.1062 EUR
22 Jan 2026 1 EUR = 9.3994 MOP 1 MOP = 0.1064 EUR
23 Jan 2026 1 EUR = 9.4272 MOP 1 MOP = 0.1061 EUR
24 Jan 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
25 Jan 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
26 Jan 2026 1 EUR = 9.5137 MOP 1 MOP = 0.1051 EUR
27 Jan 2026 1 EUR = 9.5602 MOP 1 MOP = 0.1046 EUR
28 Jan 2026 1 EUR = 9.6254 MOP 1 MOP = 0.1039 EUR
29 Jan 2026 1 EUR = 9.6075 MOP 1 MOP = 0.1041 EUR
30 Jan 2026 1 EUR = 9.5894 MOP 1 MOP = 0.1043 EUR
31 Jan 2026 1 EUR = 9.6063 MOP 1 MOP = 0.1041 EUR

Feb 2026

DateEUR-MOPMOP-EUR
01 Feb 2026 1 EUR = 9.6085 MOP 1 MOP = 0.1041 EUR
02 Feb 2026 1 EUR = 9.5457 MOP 1 MOP = 0.1048 EUR
03 Feb 2026 1 EUR = 9.4833 MOP 1 MOP = 0.1054 EUR
04 Feb 2026 1 EUR = 9.5083 MOP 1 MOP = 0.1052 EUR
05 Feb 2026 1 EUR = 9.4982 MOP 1 MOP = 0.1053 EUR
06 Feb 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
07 Feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
08 Feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
09 Feb 2026 1 EUR = 9.5553 MOP 1 MOP = 0.1047 EUR
10 Feb 2026 1 EUR = 9.5752 MOP 1 MOP = 0.1044 EUR
11 Feb 2026 1 EUR = 9.5853 MOP 1 MOP = 0.1043 EUR
12 Feb 2026 1 EUR = 9.5659 MOP 1 MOP = 0.1045 EUR
13 Feb 2026 1 EUR = 9.5533 MOP 1 MOP = 0.1047 EUR
14 Feb 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
15 Feb 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
16 Feb 2026 1 EUR = 9.5455 MOP 1 MOP = 0.1048 EUR
17 Feb 2026 1 EUR = 9.5244 MOP 1 MOP = 0.105 EUR
18 Feb 2026 1 EUR = 9.5339 MOP 1 MOP = 0.1049 EUR
19 Feb 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
20 Feb 2026 1 EUR = 9.4728 MOP 1 MOP = 0.1056 EUR
21 Feb 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
22 Feb 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
23 Feb 2026 1 EUR = 9.4701 MOP 1 MOP = 0.1056 EUR
24 Feb 2026 1 EUR = 9.493 MOP 1 MOP = 0.1053 EUR
25 Feb 2026 1 EUR = 9.4853 MOP 1 MOP = 0.1054 EUR
26 Feb 2026 1 EUR = 9.5158 MOP 1 MOP = 0.1051 EUR
27 Feb 2026 1 EUR = 9.5065 MOP 1 MOP = 0.1052 EUR
28 Feb 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR

Mar 2026

DateEUR-MOPMOP-EUR
01 Mar 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR
02 Mar 2026 1 EUR = 9.4531 MOP 1 MOP = 0.1058 EUR
03 Mar 2026 1 EUR = 9.3252 MOP 1 MOP = 0.1072 EUR
04 Mar 2026 1 EUR = 9.3686 MOP 1 MOP = 0.1067 EUR
05 Mar 2026 1 EUR = 9.3597 MOP 1 MOP = 0.1068 EUR
06 Mar 2026 1 EUR = 9.3173 MOP 1 MOP = 0.1073 EUR
07 Mar 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
08 Mar 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
09 Mar 2026 1 EUR = 9.3087 MOP 1 MOP = 0.1074 EUR
10 Mar 2026 1 EUR = 9.3832 MOP 1 MOP = 0.1066 EUR
11 Mar 2026 1 EUR = 9.3442 MOP 1 MOP = 0.107 EUR
12 Mar 2026 1 EUR = 9.3133 MOP 1 MOP = 0.1074 EUR
13 Mar 2026 1 EUR = 9.2456 MOP 1 MOP = 0.1082 EUR
14 Mar 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
15 Mar 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR

EUR-MOP and MOP-EUR exchange rates info

Euro (EUR) is the currency used in Europe. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats